SolanaSOL

US$ 235,67

4,85

(

2,10%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 4

Coin

Non Mineable

Portefeuille

Offre

US$ 235,67

Échange

GDAX

Demande

US$ 235,68

Heure dernière transaction

10:40:11

Volume (24h)

$ 2 058 428 326

Dernière taille de transaction

2,61

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 235,67

Capitalisation boursière diluée

US$ 110 410 745 364

Date de Genèse

16/3/2020

Plage de jours 227,50-235,76

Plage de 52 semaines 53,47-264,63

Approvisionnement en circulation 468 497 243 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
235.64	Binance	1451959.055	/cdn/crypto/logos/exchanges/BINA.png	$ 336 713 275,73	1732704005	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	56.4231718293	Récemment
235.67	OKX	333105.444839	/cdn/crypto/logos/exchanges/OKEX.png	$ 77 324 378,14	1732704005	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	12.9444874404	Récemment
235.61	Coinbase	252448.618905	/cdn/crypto/logos/exchanges/GDAX.png	US$ 58 502 482,37	1732704004	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	9.81016079862	Récemment
235.34	Tidex	135681.104634	/cdn/crypto/logos/exchanges/TIDE.png	$ 31 462 968,78	1732703995	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	4	https://tidex.com/exchange/SOL/USDT	5.27257173981	Récemment
0.0025136	Binance	101360.257	/cdn/crypto/logos/exchanges/BINA.png	BTC 252,96	1732704004	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	5	https://www.binance.com/en/trade/SOL_BTC	3.93886258547	Récemment
235.04	LBank	79166.6201	/cdn/crypto/logos/exchanges/LBNK.png	$ 18 357 443,25	1732704001	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	6	https://www.lbank.info/exchange/sol/usdt	3.076417199	Récemment
234.95	DigiFinex	34099.05	/cdn/crypto/logos/exchanges/DGFX.png	$ 7 910 643,40	1732703913	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.32509009172	Récemment
0.06818	Binance	32305.115	/cdn/crypto/logos/exchanges/BINA.png	ETH 2 202,92	1732704003	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	8	https://www.binance.com/en/trade/SOL_ETH	1.25537772455	Récemment
234.76	Kraken	21572.8144016	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5 005 513,66	1732703752	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	9	https://trade.kraken.com/markets/kraken/SOL/USD	0.838320205817	Récemment
224.05	Coinbase	15650.551	/cdn/crypto/logos/exchanges/GDAX.png	€ 3 464 959,25	1732704005	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	10	https://pro.coinbase.com/trade/SOL-EUR	0.608180874836	Récemment
224.26	Binance	14996.061	/cdn/crypto/logos/exchanges/BINA.png	€ 3 319 958,77	1732704004	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	11	https://www.binance.com/en/trade/SOL_EUR	0.582747374075	Récemment
235.58	Bitstamp	13489.66	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3 127 153,01	1732704005	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	12	https://www.bitstamp.net/markets/sol/usd	0.524208586652	Récemment
224.27	Bitstamp	11834.24	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 616 419,57	1732704005	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	13	https://www.bitstamp.net/markets/sol/eur	0.459878916482	Récemment
234.75	Kucoin	11814.4711	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 741 324,24	1732703546	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	14	https://trade.kucoin.com/SOL-USDT	0.459110696443	8 minutes il y a
0.0025143	OKX	11776.791	/cdn/crypto/logos/exchanges/OKEX.png	BTC 29,39	1732704005	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	15	https://www.okx.com/trade-spot/SOL-BTC	0.457646446642	Récemment
0.0025098	Tidex	9570.662564	/cdn/crypto/logos/exchanges/TIDE.png	BTC 23,88	1732703982	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	16	https://tidex.com/exchange/SOL/BTC	0.371916230357	Récemment
235.74	Coinbase	6290.754	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 460 378,16	1732704005	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	17	https://pro.coinbase.com/trade/SOL-USDT	0.244458886534	Récemment
231.8	Gemini	5566.450333	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 319 737,00	1732665357	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	18	https://gemini.com/?symbol=SOLUSD	0.216312424608	11 heures il y a
234.79	Crypto.com	5026.433	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 164 598,12	1732703844	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	19	https://crypto.com/exchange/trade/SOL_USD	0.195327335072	Récemment
233.43	Crypto.com	4768.184	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 103 950,11	1732702082	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	20	https://crypto.com/exchange/trade/SOL_USDT	0.185291771293	32 minutes il y a
186.89	Coinbase	3111.992	/cdn/crypto/logos/exchanges/GDAX.png	£ 574 149,01	1732704005	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	21	https://pro.coinbase.com/trade/SOL-GBP	0.120932101179	Récemment
234.12	Bitfinex	3039.31744427	/cdn/crypto/logos/exchanges/BFNX.png	US$ 704 661,14	1732693094	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	22	https://www.bitfinex.com/t/SOL:USD	0.118107965794	3 heures il y a
233.18	Gate.io	3037.928	/cdn/crypto/logos/exchanges/GATE.png	$ 703 804,83	1732702130	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	23	https://gate.io/trade/SOL_USDT	0.118053971948	31 minutes il y a
220.88	Bitvavo	2795.19950633	/cdn/crypto/logos/exchanges/BITV.png	€ 615 237,40	1732673230	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	24	https://account.bitvavo.com/markets/SOL-EUR	0.108621535504	9 heures il y a
0.06812	OKX	2463.5274	/cdn/crypto/logos/exchanges/OKEX.png	ETH 168,11	1732704004	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	25	https://www.okx.com/trade-spot/SOL-ETH	0.0957327476403	Récemment
0.06809	Coinbase	1761.9665	/cdn/crypto/logos/exchanges/GDAX.png	ETH 120,43	1732704005	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	26	https://pro.coinbase.com/trade/SOL-ETH	0.0684700703126	Récemment
0.002514	Coinbase	1269.887	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,16	1732704005	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	27	https://pro.coinbase.com/trade/SOL-BTC	0.0493478463859	Récemment
0.0024884	Bitfinex	825.56134923	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2,06	1732693094	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	28	https://www.bitfinex.com/t/SOL:BTC	0.0320813384529	3 heures il y a
0.00250812	EXMO	725.01398405	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,81	1732703910	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	29	https://exmo.com/en/trade#?pair=SOL_BTC	0.0281740648676	Récemment
0.00250253	HitBTC	641.302	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,60	1732703634	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	30	https://hitbtc.com/SOL-to-BTC	0.0249210146911	6 minutes il y a
0.06817176	Tidex	315.676714	/cdn/crypto/logos/exchanges/TIDE.png	ETH 21,53	1732703969	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	31	https://tidex.com/exchange/SOL/ETH	0.0122672064444	Récemment
0.0682897	HitBTC	304.99	/cdn/crypto/logos/exchanges/HITB.png	ETH 20,67	1732703457	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	32	https://hitbtc.com/SOL-to-ETH	0.0118519204222	9 minutes il y a
0.0025061	Crypto.com	259.71	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,647366	1732703842	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	33	https://crypto.com/exchange/trade/SOL_BTC	0.0100923382828	Récemment
0.00251147	Upbit	143.77924799	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,358052	1732703757	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00558726583018	Récemment
234.89	EXMO	119.8854868	/cdn/crypto/logos/exchanges/EXMO.png	$ 27 921,20	1732703911	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	35	https://exmo.com/en/trade#?pair=SOL_USDT	0.00465875356351	Récemment
234.35	HTX	32.02211623	/cdn/crypto/logos/exchanges/HUOB.png	$ 7 444,79	1732696844	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	36	https://www.huobi.com/en-us/exchange/sol_usdt	0.00124438038398	2 heures il y a
0.00250024	HTX	8.14	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,020355	1732696843	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	37	https://www.huobi.com/en-us/exchange/sol_btc	0.000316320640798	2 heures il y a
231.02	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732665720	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	38	https://hitbtc.com/SOL-to-USD	0	11 heures il y a
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732703714	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	5 minutes il y a
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732665727	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	11 heures il y a
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732665742	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	11 heures il y a
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732665737	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	42	https://www.binance.com/en/trade/SOL_GBP	0	11 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	43	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
230	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732703997	SOL/USD	https://cex.io/sol-usd	USD	44	https://cex.io/sol-usd	0	Récemment
173.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732665741	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	45	https://exchange.latoken.com/exchange/SOL-USDT	0	11 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	46	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	48	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732665742	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	11 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	51	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	237.82	-2.15	-0.904045076108	222.02	264.63	1432637.07208	CX
4	179.06	56.61	31.6151010834	155.01	264.63	1329194.54236	CX
12	127.65	108.02	84.6220133177	120.56	264.63	973642.390468	CX
26	163.58	72.09	44.0701797286	110	264.63	1050562.47363	CX
52	57.51	178.16	309.789601808	53.47	264.63	1435748.04031	CX
156	191.59	44.08	23.0074638551	8	264.63	1838391.90029	CX
260	0.00071621	235.66928379	32905053.5164	0.00042096	264.63	1582724.38559	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077
1726876200	146.44	3.76	2.64	143.39	152.41	141.21	1142705
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287
1726271400	138.84	2.52	1.85	135.95	139.96	131.71	805478
1726185000	136.32	3.65	2.75	132.58	136.77	132.44	773235
1726098600	132.67	-2.73	-2.02	135.67	135.91	128.14	787944
1726012200	135.4	0.35	0.26	134.71	138	132.56	681166
1725925800	135.05	4.79	3.68	130.28	137.1	127	880418
1725839400	130.26	2.82	2.21	127.65	131.67	126.6	415577
1725753000	127.44	2.56	2.05	125.19	129.49	124.1	391849
1725666600	124.88	-4.39	-3.40	129.57	134.45	120.56	1685932
1725580200	129.27	-4.04	-3.03	133.58	135.51	127.89	741097
1725493800	133.31	5.43	4.25	127.65	135	123	1340901
1725407400	127.88	-7.1	-5.26	135	137.47	127.82	783223
1725321000	134.98	6.31	4.90	128.71	135.44	127	658447
1725234600	128.67	-6.55	-4.84	135.24	136.15	127.79	902323
1725148200	135.22	-2.96	-2.14	138.02	139.22	134.49	248871
1725061800	138.18	-1.81	-1.29	139.89	141.1	132.03	941678
1724975400	139.99	-4.24	-2.94	144.03	147.38	138.1	824023
1724889000	144.23	-3.17	-2.15	146.48	148.89	140.55	1096236
1724802600	147.4	-9.65	-6.14	157.32	159.73	145	1088103