Premium
BILL Holdings Inc (0M5)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.51 | 8.60083312914 | 40.81 | 44.32 | 40.33 | 141 | 42.411471 | DE |
| 4 | -13.55 | -23.4145498531 | 57.87 | 58.11 | 39.515 | 405 | 47.11386872 | DE |
| 12 | -39.23 | -46.9539198085 | 83.55 | 95.3 | 39.515 | 465 | 61.75445084 | DE |
| 26 | -4.43 | -9.08717948718 | 48.75 | 95.3 | 39.515 | 408 | 66.68183814 | DE |
| 52 | -17.28 | -28.0519480519 | 61.6 | 95.3 | 38 | 337 | 59.8495479 | DE |
| 156 | -60.48 | -57.7099236641 | 104.8 | 110.7 | 38 | 315 | 62.10606356 | DE |
| 260 | -60.48 | -57.7099236641 | 104.8 | 110.7 | 38 | 315 | 62.10606356 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 43.07 | -0.17 | -0.39 | 42 | 43.07 | 42 | 160 |
| 1742246820 | 43.24 | 0.3 | 0.69 | 42.555 | 43.24 | 42.555 | 104 |
| 1741987620 | 42.945 | 2.62 | 6.48 | 41.36 | 43.34 | 41.36 | 143 |
| 1741901220 | 40.33 | -2.22 | -5.21 | 42.5 | 42.5 | 40.33 | 139 |
| 1741814820 | 42.545 | 1.88 | 4.62 | 40.81 | 42.545 | 40.81 | 161 |
| 1741728420 | 40.665 | 0.02 | 0.06 | 39.765 | 40.895 | 39.515 | 1113 |
| 1741642020 | 40.64 | -2.12 | -4.96 | 42.68 | 42.68 | 40.465 | 800 |
| 1741382820 | 42.76 | -1.94 | -4.34 | 43.925 | 44.69 | 42.76 | 639 |
| 1741296420 | 44.7 | -1.02 | -2.23 | 45.615 | 45.615 | 44.425 | 265 |
| 1741210020 | 45.72 | -1.67 | -3.52 | 47.555 | 47.555 | 45 | 87 |
| 1741123620 | 47.39 | -2.31 | -4.64 | 48.705 | 48.705 | 47.39 | 266 |
| 1741037220 | 49.695 | -4.17 | -7.73 | 51.1 | 51.1 | 49.695 | 386 |
| 1740778020 | 53.86 | 1.69 | 3.24 | 51.86 | 53.86 | 51.86 | 258 |
| 1740691620 | 52.17 | 0.61 | 1.18 | 51.52 | 52.17 | 51.52 | 103 |
| 1740605220 | 51.56 | 0.93 | 1.84 | 51.6 | 51.6 | 51.46 | 176 |
| 1740518820 | 50.63 | -0.55 | -1.07 | 51.2 | 51.2 | 50.63 | 64 |
| 1740432420 | 51.18 | 0.78 | 1.55 | 51.15 | 51.18 | 49.69 | 2356 |
| 1740173220 | 50.4 | -2.95 | -5.53 | 53.58 | 53.58 | 50.4 | 197 |
| 1740086820 | 53.35 | -2.2 | -3.96 | 55.98 | 55.98 | 53.35 | 490 |
| 1740000420 | 55.55 | -1.69 | -2.95 | 57.87 | 58.11 | 55.55 | 190 |
| 1739914020 | 57.24 | 0.46 | 0.81 | 56.87 | 58.63 | 56.87 | 2960 |
| 1739827620 | 56.78 | 0.04 | 0.07 | 56.63 | 57.5 | 56.63 | 220 |
| 1739568420 | 56.74 | -0.7 | -1.22 | 56.5 | 56.92 | 56.5 | 349 |
| 1739482020 | 57.44 | -1.45 | -2.46 | 58.14 | 59.01 | 57.3 | 792 |
| 1739395620 | 58.89 | -1.23 | -2.05 | 59.16 | 59.22 | 58.59 | 367 |
| 1739309220 | 60.12 | -3.41 | -5.37 | 62.27 | 63 | 59.91 | 844 |
| 1739222820 | 63.53 | 2.99 | 4.94 | 61.21 | 63.6 | 60.84 | 2049 |
| 1738963620 | 60.54 | -32.34 | -34.82 | 65.5 | 67.09 | 60.54 | 4518 |
| 1738877220 | 92.88 | 0.67 | 0.73 | 94.27 | 94.27 | 92.44 | 317 |
| 1738790820 | 92.21 | -0.36 | -0.39 | 92.21 | 92.21 | 92.21 | 55 |
| 1738704420 | 92.57 | -0.57 | -0.61 | 93.55 | 93.55 | 92.3 | 56 |
| 1738618020 | 93.14 | -0.53 | -0.57 | 92.43 | 93.14 | 91.82 | 910 |
| 1738358820 | 93.67 | 0.74 | 0.80 | 93.71 | 95.3 | 93.47 | 163 |
| 1738272420 | 92.93 | 1.93 | 2.12 | 91.09 | 92.93 | 90.9 | 107 |
| 1738186020 | 91 | -1.89 | -2.03 | 93.01 | 94.47 | 91 | 102 |
| 1738099620 | 92.89 | 5.09 | 5.80 | 89.61 | 93.37 | 89.61 | 453 |
| 1738013220 | 87.8 | -1.99 | -2.22 | 86.58 | 90.45 | 86.58 | 1011 |
| 1737754020 | 89.79 | 1.31 | 1.48 | 89.79 | 89.79 | 89.79 | 20 |
| 1737667620 | 88.48 | 2.29 | 2.66 | 87.81 | 88.48 | 87.8 | 51 |
| 1737581220 | 86.19 | 0 | 0.00 | 86.19 | 86.19 | 86.19 | 0 |
| 1737494820 | 86.19 | 0.99 | 1.16 | 85.99 | 86.4 | 85.54 | 176 |
| 1737408420 | 85.2 | -1.56 | -1.80 | 85.55 | 85.55 | 85.2 | 3 |
| 1737149220 | 86.76 | -0.12 | -0.14 | 86.51 | 86.76 | 85.51 | 166 |
| 1737062820 | 86.88 | 6.36 | 7.90 | 85.4 | 86.88 | 85.38 | 249 |
| 1736976420 | 80.52 | -0.61 | -0.75 | 80.52 | 80.52 | 80.52 | 5 |
| 1736890020 | 81.13 | 2.09 | 2.64 | 81.13 | 81.13 | 81.13 | 35 |
| 1736803620 | 79.04 | -1.75 | -2.17 | 80.709999 | 80.79 | 78.08 | 126 |
| 1736544420 | 80.79 | -0.38 | -0.47 | 82.06 | 82.069999 | 80.33 | 230 |
| 1736458020 | 81.17 | 0.37 | 0.46 | 80.56 | 81.17 | 80.56 | 100 |
| 1736371620 | 80.8 | 0.17 | 0.21 | 80.64 | 80.8 | 80.05 | 113 |
| 1736285220 | 80.63 | -4.83 | -5.65 | 85.069999 | 85.069999 | 80.63 | 61 |
| 1736198820 | 85.459999 | 1.2 | 1.42 | 85.91 | 85.91 | 85.459999 | 95 |
| 1735939620 | 84.26 | 2.66 | 3.26 | 82.63 | 84.26 | 82.63 | 370 |
| 1735853220 | 81.599999 | 0.21 | 0.26 | 82.48 | 82.48 | 81.599999 | 132 |
| 1735594020 | 81.39 | -2.06 | -2.47 | 82.51 | 83.739999 | 81.39 | 71 |
| 1735334820 | 83.45 | -3.31 | -3.82 | 83.55 | 83.55 | 82.56 | 221 |
| 1734989220 | 86.76 | -0.42 | -0.48 | 85.61 | 87.01 | 84.86 | 2501 |
| 1734730020 | 87.18 | 2.46 | 2.90 | 83.849999 | 87.18 | 83.849999 | 41 |
| 1734643620 | 84.72 | 5.16 | 6.49 | 84.83 | 85.67 | 84.72 | 385 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
