Premium
Grupo Supervielle SA (189A)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -5.51181102362 | 12.7 | 12.7 | 12.6 | 17 | 12.60606061 | DE |
| 4 | -3.1 | -20.5298013245 | 15.1 | 15.1 | 12.4 | 548 | 13.46368613 | DE |
| 12 | -2.9 | -19.4630872483 | 14.9 | 19.3 | 12.4 | 570 | 16.05814565 | DE |
| 26 | 5.15 | 75.1824817518 | 6.85 | 19.3 | 6.3 | 629 | 12.94465731 | DE |
| 52 | 7.3600001 | 158.620695229 | 4.6399999 | 19.3 | 4.6399999 | 676 | 9.73054512 | DE |
| 156 | 9.34 | 351.127819549 | 2.66 | 19.3 | 1.84 | 710 | 8.38529208 | DE |
| 260 | 9.34 | 351.127819549 | 2.66 | 19.3 | 1.84 | 710 | 8.38529208 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 12.6 | -0.1 | -0.79 | 12.6 | 12.6 | 12.6 | 31 |
| 1741382820 | 12.7 | -0.2 | -1.55 | 12.7 | 12.7 | 12.7 | 2 |
| 1741296420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1741210020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1741123620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1741037220 | 12.9 | 0.4 | 3.20 | 13 | 13.2 | 12.6 | 617 |
| 1740778020 | 12.5 | -0.9 | -6.72 | 12.5 | 12.5 | 12.5 | 87 |
| 1740691620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1740605220 | 13.4 | 0.7 | 5.51 | 12.8 | 13.4 | 12.8 | 114 |
| 1740518820 | 12.7 | -1.2 | -8.63 | 12.5 | 12.7 | 12.4 | 919 |
| 1740432420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1740173220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1740086820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1740000420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1739914020 | 13.9 | 0.3 | 2.21 | 13.4 | 13.9 | 12.7 | 1840 |
| 1739827620 | 13.6 | -0.1 | -0.73 | 14.4 | 14.5 | 13.6 | 726 |
| 1739568420 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 1000 |
| 1739482020 | 13.7 | 0.3 | 2.24 | 13.7 | 13.7 | 13.7 | 250 |
| 1739395620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1739309220 | 13.4 | -3 | -18.29 | 15.1 | 15.1 | 13.4 | 442 |
| 1739222820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1738963620 | 16.399999 | 1.6 | 10.81 | 16.2 | 16.399999 | 16.2 | 382 |
| 1738877220 | 14.8 | -0.2 | -1.33 | 14.8 | 14.8 | 14.8 | 48 |
| 1738790820 | 15 | -0.2 | -1.32 | 15 | 15 | 15 | 20 |
| 1738704420 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 1 |
| 1738618020 | 15.2 | -1.2 | -7.32 | 16.2 | 16.2 | 15.2 | 124 |
| 1738358820 | 16.399999 | -0.1 | -0.61 | 16.399999 | 16.399999 | 16.399999 | 8 |
| 1738272420 | 16.5 | 0.8 | 5.10 | 16.5 | 16.5 | 16.5 | 187 |
| 1738186020 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1738099620 | 15.7 | 1 | 6.80 | 15.7 | 15.7 | 15.7 | 8 |
| 1738013220 | 14.7 | -1.8 | -10.91 | 15.1 | 15.1 | 14.7 | 400 |
| 1737754020 | 16.5 | 0.4 | 2.48 | 16.5 | 16.5 | 16.5 | 126 |
| 1737667620 | 16.1 | -0.8 | -4.73 | 17.1 | 17.1 | 16.1 | 235 |
| 1737581220 | 16.899999 | 0.4 | 2.42 | 16.899999 | 16.899999 | 16.899999 | 250 |
| 1737494820 | 16.5 | 0.1 | 0.61 | 16.399999 | 16.5 | 16.399999 | 120 |
| 1737408420 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1737149220 | 16.399999 | -0.7 | -4.09 | 16.7 | 16.7 | 16.399999 | 964 |
| 1737062820 | 17.1 | -0.7 | -3.93 | 18.399999 | 18.399999 | 17.1 | 845 |
| 1736976420 | 17.8 | -0.6 | -3.26 | 18.899999 | 19.3 | 17.8 | 1014 |
| 1736890020 | 18.399999 | 0.7 | 3.95 | 17.3 | 18.399999 | 17 | 1607 |
| 1736803620 | 17.7 | -0.6 | -3.28 | 18.5 | 19 | 17.7 | 787 |
| 1736544420 | 18.3 | -0.5 | -2.66 | 18.7 | 18.899999 | 18.3 | 1640 |
| 1736458020 | 18.8 | 0.5 | 2.73 | 18.899999 | 19 | 18.8 | 2680 |
| 1736371620 | 18.3 | 1.1 | 6.40 | 17.5 | 18.3 | 17.5 | 111 |
| 1736285220 | 17.2 | -0.4 | -2.27 | 17.5 | 17.6 | 17.2 | 694 |
| 1736198820 | 17.6 | 1.2 | 7.32 | 17.1 | 17.8 | 17.1 | 1041 |
| 1735939620 | 16.399999 | 0.1 | 0.61 | 15.9 | 16.399999 | 15.9 | 340 |
| 1735853220 | 16.3 | 1.2 | 7.95 | 14.8 | 16.5 | 14.8 | 630 |
| 1735594020 | 15.1 | 0.3 | 2.03 | 15.1 | 15.1 | 15.1 | 58 |
| 1735334820 | 14.8 | -0.6 | -3.90 | 14.8 | 14.8 | 14.8 | 97 |
| 1734989220 | 15.4 | 0.9 | 6.21 | 15.1 | 15.4 | 15.1 | 170 |
| 1734730020 | 14.5 | -0.1 | -0.68 | 13.7 | 14.8 | 13.4 | 1103 |
| 1734643620 | 14.6 | 0.4 | 2.82 | 13.7 | 14.7 | 13.7 | 1515 |
| 1734557220 | 14.2 | -0.9 | -5.96 | 15.4 | 15.4 | 14.2 | 760 |
| 1734470820 | 15.1 | 0.3 | 2.03 | 14.9 | 15.1 | 14.7 | 535 |
| 1734384420 | 14.8 | 2.2 | 17.46 | 13 | 15.2 | 12.9 | 1708 |
| 1734125220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1734038820 | 12.6 | 1 | 8.62 | 12.6 | 12.6 | 12.6 | 396 |
| 1733952420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
