Premium
Eagle Pharmaceuticals Inc (1E6)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 5.23255813953 | 3.44 | 3.44 | 3.44 | 100 | 3.44 | DE |
| 4 | -0.26 | -6.70103092784 | 3.88 | 3.88 | 3.44 | 68 | 3.55647059 | DE |
| 12 | -1.98 | -35.3571428571 | 5.6 | 5.6 | 3.44 | 748 | 4.35554495 | DE |
| 26 | -1.0199999 | -21.9827569393 | 4.6399999 | 5.6 | 3.2 | 575 | 4.22451102 | DE |
| 52 | -11.58 | -76.1842105263 | 15.2 | 15.2 | 3.2 | 582 | 4.84562602 | DE |
| 156 | -12.28 | -77.2327044025 | 15.9 | 16.3 | 3.2 | 558 | 5.07134997 | DE |
| 260 | -12.28 | -77.2327044025 | 15.9 | 16.3 | 3.2 | 558 | 5.07134997 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1727295960 | 3.44 | -0.44 | -11.34 | 3.44 | 3.44 | 3.44 | 100 |
| 1727209560 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1727123160 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1726863960 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1726777560 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1726691160 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1726604760 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1726518360 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1726259160 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1726172760 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1726086360 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1725999960 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1725913560 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1725654360 | 3.88 | -0.86 | -18.14 | 3.88 | 3.88 | 3.88 | 36 |
| 1725567960 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1725481560 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1725395160 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1725308760 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1725049560 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1724963160 | 4.74 | 0.5 | 11.79 | 4.74 | 4.74 | 4.74 | 73 |
| 1724876820 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1724790420 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1724704020 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1724444820 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1724358420 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1724272020 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1724185620 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1724099220 | 4.24 | -1.06 | -20.00 | 4.16 | 4.24 | 4.16 | 4500 |
| 1723839960 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1723753560 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1723667160 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1723580760 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1723494360 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1723235160 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1723148760 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1723062360 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1722975960 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1722889560 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1722630360 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1722543960 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1722457560 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1722371160 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1722284760 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1722025560 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1721939160 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1721852760 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1721766360 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1721679960 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1721420760 | 5.3 | -0.2 | -3.64 | 5.3 | 5.3 | 5.3 | 80 |
| 1721334360 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721247960 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1721161560 | 5.5 | -0.1 | -1.79 | 5.5 | 5.5 | 5.5 | 350 |
| 1721075160 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1720815960 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1720729560 | 5.6 | 0.45 | 8.74 | 5.6 | 5.6 | 5.6 | 100 |
| 1720643220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1720556820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1720470420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1720211220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1720124820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1720038420 | 5.15 | -0.35 | -6.36 | 5.15 | 5.15 | 5.15 | 850 |
| 1719952020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1719865620 | 5.5 | 0.56 | 11.34 | 5.5 | 5.5 | 5.5 | 120 |
| 1719606420 | 4.94 | 1.02 | 26.02 | 4.94 | 4.94 | 4.94 | 150 |
| 1719468000 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
