Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -7.09484690067 | 13.39 | 13.59 | 12.34 | 2064 | 12.90827245 | DE |
| 4 | -3.76 | -23.2098765432 | 16.2 | 16.2 | 12.34 | 2175 | 14.0259971 | DE |
| 12 | -3.01 | -19.4822006472 | 15.45 | 18.149999 | 12.34 | 1548 | 15.21612614 | DE |
| 26 | -6.07 | -32.793084819 | 18.51 | 21.7 | 12.34 | 1270 | 15.94018836 | DE |
| 52 | -3.49 | -21.908349027 | 15.93 | 22.02 | 12.34 | 1036 | 17.1177777 | DE |
| 156 | 1.03 | 9.02716914987 | 11.41 | 22.02 | 9.81 | 891 | 16.73387686 | DE |
| 260 | 1.03 | 9.02716914987 | 11.41 | 22.02 | 9.81 | 891 | 16.73387686 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 12.4 | -0.13 | -1.04 | 12.48 | 12.52 | 12.34 | 652 |
| 1740432420 | 12.53 | -0.29 | -2.26 | 12.87 | 12.9 | 12.41 | 1513 |
| 1740173220 | 12.82 | -0.12 | -0.93 | 12.94 | 13.32 | 12.82 | 1981 |
| 1740086820 | 12.94 | -0.23 | -1.75 | 13.2 | 13.29 | 12.9 | 5382 |
| 1740000420 | 13.17 | -0.28 | -2.08 | 13.55 | 13.56 | 13.01 | 737 |
| 1739914020 | 13.45 | 0.14 | 1.05 | 13.39 | 13.59 | 13.26 | 708 |
| 1739827620 | 13.31 | -0.24 | -1.77 | 13.69 | 13.69 | 13.3 | 1011 |
| 1739568420 | 13.55 | 0.18 | 1.35 | 13.45 | 13.55 | 13.31 | 715 |
| 1739482020 | 13.37 | 0.23 | 1.75 | 13.2 | 13.49 | 13.06 | 456 |
| 1739395620 | 13.14 | -0.47 | -3.45 | 13.6 | 13.6 | 13.02 | 738 |
| 1739309220 | 13.61 | -0.25 | -1.80 | 13.95 | 13.95 | 13.45 | 846 |
| 1739222820 | 13.86 | 0.38 | 2.82 | 13.64 | 13.98 | 13.58 | 4529 |
| 1738963620 | 13.48 | -0.43 | -3.09 | 14.12 | 14.24 | 13.45 | 811 |
| 1738877220 | 13.91 | 0.3 | 2.20 | 13.63 | 14.07 | 13.51 | 1258 |
| 1738790820 | 13.61 | -1.51 | -9.99 | 15.04 | 15.07 | 13.06 | 5207 |
| 1738704420 | 15.12 | 0.04 | 0.27 | 15.07 | 15.26 | 14.77 | 1157 |
| 1738618020 | 15.08 | -0.37 | -2.39 | 15.31 | 15.35 | 14.41 | 4803 |
| 1738358820 | 15.45 | -0.08 | -0.52 | 15.48 | 15.67 | 15.29 | 2460 |
| 1738272420 | 15.53 | 0.42 | 2.78 | 15.02 | 15.61 | 14.86 | 1308 |
| 1738186020 | 15.11 | 0.46 | 3.14 | 14.88 | 15.24 | 14.74 | 1519 |
| 1738099620 | 14.65 | -0.47 | -3.11 | 16.2 | 16.2 | 14.3 | 6357 |
| 1738013220 | 15.12 | -2.53 | -14.33 | 17.61 | 17.61 | 15.02 | 10887 |
| 1737754020 | 17.649999 | 0.09 | 0.51 | 17.61 | 17.78 | 17.329999 | 1379 |
| 1737667620 | 17.559999 | -0.34 | -1.90 | 17.93 | 17.93 | 17.41 | 2150 |
| 1737581220 | 17.899999 | 1.4 | 8.48 | 16.649999 | 18.149999 | 16.399999 | 9535 |
| 1737494820 | 16.5 | -0.41 | -2.42 | 16.719999 | 16.719999 | 16.079999 | 1076 |
| 1737408420 | 16.91 | 0.11 | 0.65 | 16.86 | 16.989999 | 16.57 | 634 |
| 1737149220 | 16.8 | 0.04 | 0.24 | 16.78 | 17.05 | 16.629999 | 541 |
| 1737062820 | 16.76 | 0.79 | 4.95 | 15.88 | 16.95 | 15.88 | 600 |
| 1736976420 | 15.97 | 0.55 | 3.57 | 15.39 | 16.01 | 15.27 | 1273 |
| 1736890020 | 15.42 | -0.57 | -3.56 | 16.09 | 16.1 | 15.24 | 220 |
| 1736803620 | 15.99 | -0.13 | -0.81 | 15.98 | 16.52 | 15.81 | 471 |
| 1736544420 | 16.12 | -0.65 | -3.88 | 16.57 | 16.719999 | 16.12 | 403 |
| 1736458020 | 16.77 | 0.54 | 3.33 | 16.39 | 16.77 | 16.36 | 299 |
| 1736371620 | 16.23 | -0.34 | -2.05 | 16.399999 | 16.7 | 16.23 | 120 |
| 1736285220 | 16.57 | 0.1 | 0.61 | 16.61 | 17.19 | 16.52 | 233 |
| 1736198820 | 16.469999 | 0.11 | 0.67 | 16.23 | 16.559999 | 16.21 | 785 |
| 1735939620 | 16.36 | -0.03 | -0.18 | 16.559999 | 16.64 | 16.2 | 117 |
| 1735853220 | 16.39 | 0.3 | 1.86 | 16.19 | 16.64 | 16.19 | 652 |
| 1735594020 | 16.09 | -0.09 | -0.56 | 16.129999 | 16.17 | 16.079999 | 72 |
| 1735334820 | 16.18 | 0.23 | 1.44 | 15.89 | 16.309999 | 15.88 | 491 |
| 1734989220 | 15.95 | 0.08 | 0.50 | 15.69 | 15.99 | 15.68 | 402 |
| 1734730020 | 15.87 | -0.02 | -0.13 | 15.66 | 15.87 | 15.6 | 1703 |
| 1734643620 | 15.89 | -0.54 | -3.29 | 16.129999 | 16.32 | 15.75 | 977 |
| 1734557220 | 16.43 | -0.11 | -0.67 | 16.52 | 16.68 | 16.29 | 90 |
| 1734470820 | 16.54 | -0.06 | -0.36 | 16.69 | 16.69 | 16.19 | 706 |
| 1734384420 | 16.6 | -0.1 | -0.60 | 16.489999 | 16.78 | 16.45 | 680 |
| 1734125220 | 16.7 | -0.41 | -2.40 | 16.93 | 17.13 | 16.52 | 393 |
| 1734038820 | 17.11 | 0.48 | 2.89 | 16.79 | 17.19 | 16.629999 | 992 |
| 1733952420 | 16.629999 | 0.1 | 0.60 | 16.52 | 16.79 | 16.25 | 286 |
| 1733866020 | 16.53 | 0.35 | 2.16 | 16.09 | 16.54 | 16.01 | 216 |
| 1733779620 | 16.18 | 0.43 | 2.73 | 15.74 | 16.649999 | 15.74 | 1315 |
| 1733520420 | 15.75 | 0.12 | 0.77 | 15.75 | 16 | 15.61 | 235 |
| 1733434020 | 15.63 | -0.26 | -1.64 | 15.88 | 15.9 | 15.63 | 497 |
| 1733347620 | 15.89 | 0.34 | 2.19 | 15.68 | 16.01 | 15.61 | 981 |
| 1733261220 | 15.55 | 0.09 | 0.58 | 15.45 | 15.91 | 15.39 | 213 |
| 1733174820 | 15.46 | 0.44 | 2.93 | 14.78 | 15.61 | 14.78 | 691 |
| 1732915620 | 15.02 | 0.36 | 2.46 | 14.76 | 15.03 | 14.62 | 203 |
| 1732829220 | 14.66 | 0.23 | 1.59 | 14.67 | 14.99 | 14.61 | 103 |
| 1732742820 | 14.43 | -0.23 | -1.57 | 14.54 | 14.66 | 14.43 | 358 |
| 1732656420 | 14.66 | -0.14 | -0.95 | 14.72 | 14.87 | 14.66 | 61 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
