Premium
Barinthus Biotherapeutics Plc (2AB)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1782332700 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1782246300 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1782159900 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1781900700 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1781814300 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1781727900 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1781641500 | 0.63 | 0.07 | 12.50 | 0.63 | 0.63 | 0.63 | 236 |
| 1781555100 | 0.56 | -0.01 | -1.75 | 0.56 | 0.56 | 0.56 | 1000 |
| 1781295900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1781209500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1781123100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1781036700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1780950300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1780691100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1780604700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1780518300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1780431900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1780345500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1780086300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1779999900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1779913500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1779827100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1779740700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1779481500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1779395100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1779308700 | 0.5699999 | -0.015 | -2.56 | 0.5699999 | 0.5699999 | 0.5699999 | 30 |
| 1779222300 | 0.585 | -0.015 | -2.50 | 0.585 | 0.585 | 0.585 | 158 |
| 1779135900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1778876700 | 0.6 | -0.025 | -4.00 | 0.6 | 0.6 | 0.6 | 25 |
| 1778790300 | 0.625 | 0.085 | 15.74 | 0.6 | 0.625 | 0.6 | 215 |
| 1778703900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1778617500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1778531100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1778271900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1778185500 | 0.54 | 0.015 | 2.86 | 0.54 | 0.54 | 0.54 | 206 |
| 1778099100 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1778012700 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1777926300 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1777580700 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1777494300 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1777407900 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1777321500 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1777062300 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1776975900 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1776889500 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1776803100 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 100 |
| 1776716700 | 0.525 | -0.025 | -4.55 | 0.525 | 0.525 | 0.525 | 115 |
| 1776457500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1776371100 | 0.55 | 0.045 | 8.91 | 0.55 | 0.55 | 0.55 | 260 |
| 1776284700 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1776198300 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1776111900 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1775852700 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1775766300 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1775679900 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1775593500 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1775161500 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1775075100 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1774988700 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1774902300 | 0.505 | -0.035 | -6.48 | 0.505 | 0.505 | 0.505 | 1665 |
| 1774591200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1774504800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
