Premium
Barinthus Biotherapeutics Plc (2AB)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.05 | 9.25925925926 | 0.54 | 0.625 | 0.54 | 127 | 0.58382492 | DE |
| 12 | 0.05 | 9.25925925926 | 0.54 | 0.625 | 0.505 | 320 | 0.53027352 | DE |
| 26 | -0.045 | -7.08661417323 | 0.635 | 0.66 | 0.498 | 1188 | 0.57881094 | DE |
| 52 | -0.23 | -28.0487804878 | 0.82 | 2.38 | 0.498 | 1177 | 0.93363567 | DE |
| 156 | -1.17 | -66.4772727273 | 1.76 | 3.94 | 0.498 | 1127 | 1.4043507 | DE |
| 260 | -1.17 | -66.4772727273 | 1.76 | 3.94 | 0.498 | 1127 | 1.4043507 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780518300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1780431900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1780345500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1780086300 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1779999900 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1779913500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1779827100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1779740700 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1779481500 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1779395100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1779308700 | 0.5699999 | -0.015 | -2.56 | 0.5699999 | 0.5699999 | 0.5699999 | 30 |
| 1779222300 | 0.585 | -0.015 | -2.50 | 0.585 | 0.585 | 0.585 | 158 |
| 1779135900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1778876700 | 0.6 | -0.025 | -4.00 | 0.6 | 0.6 | 0.6 | 25 |
| 1778790300 | 0.625 | 0.085 | 15.74 | 0.6 | 0.625 | 0.6 | 215 |
| 1778703900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1778617500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1778531100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1778271900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1778185500 | 0.54 | 0.015 | 2.86 | 0.54 | 0.54 | 0.54 | 206 |
| 1778099100 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1778012700 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1777926300 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1777580700 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1777494300 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1777407900 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1777321500 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1777062300 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1776975900 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1776889500 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1776803100 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 100 |
| 1776716700 | 0.525 | -0.025 | -4.55 | 0.525 | 0.525 | 0.525 | 115 |
| 1776457500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1776371100 | 0.55 | 0.045 | 8.91 | 0.55 | 0.55 | 0.55 | 260 |
| 1776284700 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1776198300 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1776111900 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1775852700 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1775766300 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1775679900 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1775593500 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1775161500 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1775075100 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1774988700 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1774902300 | 0.505 | -0.035 | -6.48 | 0.505 | 0.505 | 0.505 | 1665 |
| 1774646700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1774560300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1774473900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1774387500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1774301100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1774041900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1773955500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1773869100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1773782700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1773696300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1773437100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1773350700 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 425 |
| 1773264300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1773177900 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 260 |
| 1773091500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1772832300 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1772745900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1772659500 | 0.54 | 0.042 | 8.43 | 0.54 | 0.54 | 0.54 | 765 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
