Données Historiques Enghouse Systems Ltd - 3E4

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	18.6	18.6	18.399999	21	18.51190476	DE
4	0	0	18.6	18.6	18	30	18.2708134	DE
12	-2.2	-10.5769230769	20.8	21.399999	18	86	18.86461498	DE
26	-1.2	-6.06060606061	19.8	22.4	18	107	19.71804453	DE
52	-7	-27.34375	25.6	25.6	18	86	20.16215322	DE
156	-2.4	-11.4285714286	21	26	18	123	21.47141796	DE
260	-2.4	-11.4285714286	21	26	18	123	21.47141796	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738704420	18.399999	-0.1	-0.54	18.399999	18.399999	18.399999	1
1738618020	18.5	-0.1	-0.54	18.399999	18.5	18.399999	37
1738358820	18.6	0	0.00	18.6	18.6	18.6	0
1738272420	18.6	0	0.00	18.6	18.6	18.6	0
1738186020	18.6	0	0.00	18.6	18.6	18.6	0
1738099620	18.6	0.3	1.64	18.6	18.6	18.6	5
1738013220	18.3	0	0.00	18.3	18.3	18.3	0
1737754020	18.3	0	0.00	18.3	18.3	18.3	0
1737667620	18.3	0	0.00	18.3	18.3	18.3	0
1737581220	18.3	0	0.00	18.3	18.3	18.3	0
1737494820	18.3	0	0.00	18.3	18.3	18.3	0
1737408420	18.3	0.3	1.67	18.3	18.3	18.3	63
1737149220	18	-0.3	-1.64	18	18	18	51
1737062820	18.3	0	0.00	18.3	18.3	18.3	0
1736976420	18.3	0	0.00	18.3	18.3	18.3	0
1736890020	18.3	0	0.00	18.3	18.3	18.3	0
1736803620	18.3	0	0.00	18.3	18.3	18.3	0
1736544420	18.3	0	0.00	18.3	18.3	18.3	0
1736458020	18.3	0.3	1.67	18.3	18.3	18.3	50
1736371620	18	-0.6	-3.23	18	18	18	1
1736285220	18.6	0	0.00	18.6	18.6	18.6	2
1736198820	18.6	0.2	1.09	18.6	18.6	18.6	78
1735939620	18.399999	0.2	1.10	18.399999	18.399999	18.399999	99
1735853220	18.2	0.2	1.11	18.2	18.2	18.2	1
1735594020	18	0	0.00	18	18	18	0
1735334820	18	-0.4	-2.17	18.1	18.3	18	221
1734989220	18.399999	0.4	2.22	18.399999	18.399999	18.399999	135
1734730020	18	0	0.00	18	18	18	0
1734643620	18	-0.5	-2.70	18	18	18	90
1734557220	18.5	0.3	1.65	18.5	18.5	18.5	90
1734470820	18.2	0	0.00	18.2	18.2	18.2	0
1734384420	18.2	-0.2	-1.09	18.8	18.8	18.2	302
1734125220	18.399999	-3	-14.02	21	21	18.399999	279
1734038820	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733952420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733866020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1733779620	21.399999	0.4	1.90	21	21.399999	21	73
1733520420	21	1.1	5.53	21	21	21	75
1733434020	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1733347620	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1733261220	19.899999	0	0.00	19.899999	20	19.899999	267
1733174820	19.899999	0.3	1.53	19.899999	19.899999	19.899999	9
1732915620	19.6	0	0.00	19.6	19.6	19.6	0
1732829220	19.6	-0.4	-2.00	19.6	19.6	19.6	20
1732742820	20	0	0.00	20	20	20	0
1732656420	20	0	0.00	20	20	20	0
1732570020	20	0	0.00	20	20	20	0
1732310820	20	0	0.00	20	20	20	0
1732224420	20	0	0.00	20	20	20	100
1732138020	20	0	0.00	20	20	20	0
1732051620	20	0	0.00	20	20	20	75
1731965220	20	-0.8	-3.85	20	20	20	1
1731706020	20.8	0	0.00	20.8	20.8	20.8	0
1731619620	20.8	0	0.00	20.8	20.8	20.8	0
1731533220	20.8	0	0.00	20.8	20.8	20.8	0
1731446820	20.8	0.4	1.96	20.8	20.8	20.8	21
1731360420	20.399999	-0.2	-0.97	20.2	20.399999	20.2	200
1731101220	20.6	0.2	0.98	20.6	20.6	20.6	88
1731014760	20.399999	0.2	0.99	20.399999	20.399999	20.399999	408
1730928360	20.2	0	0.00	20.2	20.2	20.2	0
1730841960	20.2	0	0.00	20.2	20.2	20.2	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Enghouse Systems Ltd (3E4)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Enghouse Systems Ltd (3E4) Historiques

Enghouse Systems Ltd (3E4)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités