ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Enghouse Systems Ltd

Enghouse Systems Ltd (3E4)

18,10
-0,20
(-1,09%)
Fermé 25 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173498922018.3999990.42.2218.39999918.39999918.399999135
17347300201800.001818180
173464362018-0.5-2.7018181890
173455722018.50.31.6518.518.518.590
173447082018.200.0018.218.218.20
173438442018.2-0.2-1.0918.818.818.2302
173412522018.399999-3-14.02212118.399999279
173403882021.39999900.0021.39999921.39999921.3999990
173395242021.39999900.0021.39999921.39999921.3999990
173386602021.39999900.0021.39999921.39999921.3999990
173377962021.3999990.41.902121.3999992173
1733520420211.15.5321212175
173343402019.89999900.0019.89999919.89999919.8999990
173334762019.89999900.0019.89999919.89999919.8999990
173326122019.89999900.0019.8999992019.899999267
173317482019.8999990.31.5319.89999919.89999919.8999999
173291562019.600.0019.619.619.60
173282922019.6-0.4-2.0019.619.619.620
17327428202000.002020200
17326564202000.002020200
17325700202000.002020200
17323108202000.002020200
17322244202000.00202020100
17321380202000.002020200
17320516202000.0020202075
173196522020-0.8-3.852020201
173170602020.800.0020.820.820.80
173161962020.800.0020.820.820.80
173153322020.800.0020.820.820.80
173144682020.80.41.9620.820.820.821
173136042020.399999-0.2-0.9720.220.39999920.2200
173110122020.60.20.9820.620.620.688
173101476020.3999990.20.9920.39999920.39999920.399999408
173092836020.200.0020.220.220.20
173084196020.200.0020.220.220.20
173075556020.20.73.592020.22020
173049636019.5-0.5-2.5019.519.519.51
173040996020-0.4-1.96202020200
173032356020.39999900.0020.39999920.39999920.3999990
173023716020.39999900.0020.39999920.39999920.3999990
173015076020.399999-0.6-2.8620.39999920.39999920.39999915
17298879602100.002121210
17298015602100.002121210
17297151602100.002121210
17296287602100.0021212178
17295423602100.002121210
1729283160210.20.96212121160
172919682020.800.0020.820.820.80
172911042020.800.0020.820.820.80
172902402020.800.0020.820.820.80
172893762020.8-0.8-3.7020.820.820.8420
172867836021.600.0021.621.621.60
172859196021.600.0021.621.621.60
172850556021.600.0021.621.621.60
172841916021.600.0021.621.621.60
172833276021.6-0.8-3.57222221.6214
172807362022.400.0022.422.422.40
172798722022.400.0022.422.422.40
172790082022.400.0022.422.422.41
172781442022.41.46.6722.422.422.41
17276796002100.002121210
17274204002100.002121210
17273340002100.002121210
17272476002100.002121210

Dernières Valeurs Consultées

Delayed Upgrade Clock