Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.4 | 2.81690140845 | 14.2 | 14.7 | 13.5 | 65 | 14.19118774 | DE |
| 12 | 1.4 | 10.6060606061 | 13.2 | 14.7 | 12.2 | 88 | 13.34790476 | DE |
| 26 | -2.9 | -16.5714285714 | 17.5 | 17.5 | 10.1 | 183 | 13.7742034 | DE |
| 52 | -8.8 | -37.6068376068 | 23.4 | 26.2 | 10.1 | 398 | 20.73433516 | DE |
| 156 | -13.6 | -48.2269503546 | 28.2 | 31.6 | 10.1 | 403 | 21.18735868 | DE |
| 260 | -13.6 | -48.2269503546 | 28.2 | 31.6 | 10.1 | 403 | 21.18735868 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732829220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732742820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732656420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732570020 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732310820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1732224420 | 13.9 | 0.4 | 2.96 | 13.9 | 13.9 | 13.9 | 75 |
| 1732137960 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1732051560 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731965160 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731705960 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731619560 | 13.5 | -1.2 | -8.16 | 13.5 | 13.5 | 13.5 | 59 |
| 1731533160 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1731446760 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1731360360 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1731101160 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1731014760 | 14.7 | 0.5 | 3.52 | 14.7 | 14.7 | 14.7 | 123 |
| 1730928360 | 14.2 | 0.7 | 5.19 | 14.2 | 14.2 | 14.2 | 4 |
| 1730838360 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730751960 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730492760 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730406360 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730319960 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730233560 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1730147160 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1729887960 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1729801560 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1729715160 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1729628760 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1729542360 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1729283160 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1729196760 | 13.5 | 1.3 | 10.66 | 13.5 | 13.5 | 13.5 | 30 |
| 1729110360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1729023960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1728937560 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1728678360 | 12.2 | -0.6 | -4.69 | 12.2 | 12.2 | 12.2 | 35 |
| 1728591960 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1728505560 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1728419160 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1728332760 | 12.8 | -0.1 | -0.78 | 12.8 | 12.8 | 12.8 | 40 |
| 1728073620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1727987220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1727900820 | 12.9 | 0.3 | 2.38 | 12.9 | 12.9 | 12.9 | 6 |
| 1727814420 | 12.6 | 0.4 | 3.28 | 12.6 | 12.6 | 12.6 | 30 |
| 1727727960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1727468760 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1727382360 | 12.2 | -0.8 | -6.15 | 12.2 | 12.2 | 12.2 | 40 |
| 1727296020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727209620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1727123220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1726864020 | 13 | -0.2 | -1.52 | 13 | 13 | 13 | 8 |
| 1726777560 | 13.2 | 0.6 | 4.76 | 13.2 | 13.2 | 13.2 | 600 |
| 1726691160 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1726604760 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1726518360 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1726259160 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1726172760 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1726086360 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1725999960 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1725913560 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1725654360 | 12.6 | -1.1 | -8.03 | 12.6 | 12.6 | 12.6 | 679 |
| 1725567960 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1725481560 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1725395160 | 13.7 | 1.4 | 11.38 | 13.7 | 13.7 | 13.7 | 4 |
| 1725260400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
