Premium
Titan Machinery Dl 00001 (3TY)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 2.79329624544 | 17.899999 | 18.3 | 17.899999 | 68 | 18 | DE |
| 4 | -0.5 | -2.64550278548 | 18.899999 | 21.2 | 17.3 | 272 | 18.33957413 | DE |
| 12 | 2.099999 | 12.8834294479 | 16.3 | 21.2 | 16 | 289 | 18.0466855 | DE |
| 26 | 5.199999 | 39.3939318182 | 13.2 | 21.2 | 12.7 | 249 | 16.01861431 | DE |
| 52 | 0.799999 | 4.54544886364 | 17.6 | 21.2 | 12.7 | 205 | 16.11169878 | DE |
| 156 | -9.800001 | -34.7517765957 | 28.2 | 31.6 | 9.6595 | 293 | 18.78757732 | DE |
| 260 | -9.800001 | -34.7517765957 | 28.2 | 31.6 | 9.6595 | 293 | 18.78757732 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1782419100 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1782332700 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1782246300 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1782159900 | 18 | 0.7 | 4.05 | 17.899999 | 18.3 | 17.899999 | 68 |
| 1781900700 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1781814300 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1781727900 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1781641500 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1781555100 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1781295900 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1781209500 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1781123100 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1781036700 | 17.3 | -3.9 | -18.40 | 20.6 | 20.6 | 17.3 | 908 |
| 1780950300 | 21.2 | 0.2 | 0.95 | 21.2 | 21.2 | 21.2 | 5 |
| 1780691100 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1780604700 | 21 | 2.1 | 11.11 | 20.8 | 21 | 20.8 | 352 |
| 1780518300 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1780431900 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1780345500 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1780086300 | 18.899999 | 0.9 | 5.00 | 18.899999 | 18.899999 | 18.899999 | 29 |
| 1779999900 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1779913500 | 18 | 1 | 5.88 | 18 | 18 | 18 | 1468 |
| 1779827100 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1779740700 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1779481500 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1779395100 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1779308700 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1779222300 | 17 | -0.1 | -0.58 | 17 | 17 | 17 | 1 |
| 1779135900 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1778876700 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1778790300 | 17.1 | -1.1 | -6.04 | 17.1 | 17.1 | 17.1 | 303 |
| 1778703900 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1778617500 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1778531100 | 18.2 | 0.8 | 4.60 | 18.1 | 18.2 | 18.1 | 4 |
| 1778271900 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1778185500 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1778099100 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1778012700 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1777926300 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1777580700 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1777494300 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1777407900 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1777321500 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1777062300 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1776975900 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1776889500 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1776803100 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1776716700 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1776457500 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1776371100 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1776284700 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1776198300 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1776111900 | 17.399999 | 1.4 | 8.75 | 17.1 | 17.399999 | 17.1 | 35 |
| 1775852700 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1775766300 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1775679900 | 16 | 2 | 14.29 | 16.3 | 16.3 | 16 | 10 |
| 1775593500 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1775161500 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1775075100 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1774988700 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1774902300 | 14 | 0.2 | 1.45 | 14 | 14 | 14 | 1798 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
