Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1800001 | 14.3902452974 | 8.1999999 | 9.38 | 8.18 | 7473 | 8.86755613 | DE |
| 4 | 0.9 | 10.6132075472 | 8.48 | 9.38 | 7.9 | 3955 | 8.63333164 | DE |
| 12 | 0.7 | 8.06451612903 | 8.68 | 9.56 | 7.9 | 2893 | 8.84250994 | DE |
| 26 | 0.5 | 5.63063063063 | 8.88 | 9.88 | 7.34 | 3319 | 8.69574797 | DE |
| 52 | 1.72 | 22.454308094 | 7.66 | 9.9 | 6.7 | 3023 | 8.43048786 | DE |
| 156 | 3.38 | 56.3333333333 | 6 | 15 | 4.8 | 3430 | 8.84080264 | DE |
| 260 | 7.22 | 334.259259259 | 2.16 | 15 | 1.9 | 4516 | 6.11908593 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 9.36 | 0.28 | 3.08 | 9.08 | 9.36 | 8.68 | 6144 |
| 1742246820 | 9.08 | 0.76 | 9.13 | 8.72 | 9.08 | 8.32 | 15707 |
| 1741987620 | 8.32 | -0.38 | -4.37 | 8.88 | 8.88 | 8.18 | 7976 |
| 1741901220 | 8.6999999 | 0.26 | 3.08 | 8.36 | 8.84 | 8.1999999 | 4719 |
| 1741814820 | 8.44 | 0.08 | 0.96 | 8.1999999 | 8.44 | 8.1999999 | 2817 |
| 1741728420 | 8.36 | 0.18 | 2.20 | 8.1199999 | 9.02 | 8.06 | 7368 |
| 1741642020 | 8.18 | -0.38 | -4.44 | 8.22 | 8.6199999 | 8.16 | 1723 |
| 1741382820 | 8.56 | 0.24 | 2.88 | 8.34 | 8.56 | 8.18 | 3049 |
| 1741296420 | 8.32 | 0.28 | 3.48 | 8.36 | 8.5 | 8.06 | 2901 |
| 1741210020 | 8.0399999 | -0.04 | -0.50 | 8.16 | 8.52 | 7.94 | 3691 |
| 1741123620 | 8.08 | -0.56 | -6.48 | 8.52 | 8.5399999 | 7.9 | 3047 |
| 1741037220 | 8.64 | 0.16 | 1.89 | 8.46 | 8.7799999 | 8.4 | 1520 |
| 1740778020 | 8.48 | -0.16 | -1.85 | 8.38 | 8.48 | 8.36 | 2340 |
| 1740691620 | 8.64 | 0.22 | 2.61 | 8.68 | 8.68 | 8.4 | 27 |
| 1740605220 | 8.42 | -0.16 | -1.86 | 8.5 | 8.64 | 8.38 | 195 |
| 1740518820 | 8.58 | 0 | 0.00 | 8.42 | 8.58 | 8.36 | 2122 |
| 1740432420 | 8.58 | 0.02 | 0.23 | 8.42 | 8.68 | 8.36 | 5769 |
| 1740173220 | 8.56 | 0.04 | 0.47 | 8.52 | 8.68 | 8.46 | 3401 |
| 1740086820 | 8.52 | -0.16 | -1.84 | 8.6999999 | 8.6999999 | 8.52 | 636 |
| 1740000420 | 8.68 | 0.06 | 0.70 | 8.48 | 8.68 | 8.46 | 3956 |
| 1739914020 | 8.6199999 | -0.16 | -1.82 | 8.94 | 8.94 | 8.48 | 1797 |
| 1739827620 | 8.7799999 | -0.4 | -4.36 | 9.1199999 | 9.18 | 8.72 | 4470 |
| 1739568420 | 9.18 | 0.44 | 5.03 | 8.6999999 | 9.18 | 8.6999999 | 2619 |
| 1739482020 | 8.74 | -0.2 | -2.24 | 8.92 | 8.96 | 8.74 | 1054 |
| 1739395620 | 8.94 | 0.1 | 1.13 | 9.14 | 9.14 | 8.56 | 1750 |
| 1739309220 | 8.84 | -0.28 | -3.07 | 8.94 | 9.08 | 8.7799999 | 1102 |
| 1739222820 | 9.1199999 | 0.1 | 1.11 | 9.02 | 9.24 | 8.9 | 2308 |
| 1738963620 | 9.02 | 0.12 | 1.35 | 9.1999999 | 9.24 | 8.96 | 610 |
| 1738877220 | 8.9 | 0.12 | 1.37 | 8.88 | 9.24 | 8.6999999 | 1245 |
| 1738790820 | 8.7799999 | 0.06 | 0.69 | 8.94 | 8.94 | 8.6 | 905 |
| 1738704420 | 8.72 | 0.2 | 2.35 | 8.82 | 8.96 | 8.72 | 1873 |
| 1738618020 | 8.52 | -0.48 | -5.33 | 8.9 | 8.9 | 8.52 | 617 |
| 1738358820 | 9 | 0.34 | 3.93 | 8.44 | 9 | 8.44 | 1984 |
| 1738272420 | 8.66 | -0.02 | -0.23 | 8.96 | 8.96 | 8.58 | 1174 |
| 1738186020 | 8.68 | -0.4 | -4.41 | 8.82 | 9.0399999 | 8.68 | 3794 |
| 1738099620 | 9.08 | 0.18 | 2.02 | 9.06 | 9.08 | 8.74 | 1188 |
| 1738013220 | 8.9 | 0.5 | 5.95 | 8.52 | 8.9 | 8.52 | 5086 |
| 1737754020 | 8.4 | -0.36 | -4.11 | 9.0399999 | 9.0399999 | 8.4 | 4331 |
| 1737667620 | 8.76 | -0.36 | -3.95 | 8.98 | 9.1199999 | 8.6199999 | 3207 |
| 1737581220 | 9.1199999 | 0.1 | 1.11 | 9.24 | 9.24 | 8.66 | 3211 |
| 1737494820 | 9.02 | -0.22 | -2.38 | 9.24 | 9.24 | 9.02 | 750 |
| 1737408420 | 9.24 | -0.16 | -1.70 | 9.1 | 9.3 | 9 | 5140 |
| 1737149220 | 9.4 | 0.08 | 0.86 | 9.16 | 9.4 | 9.16 | 1730 |
| 1737062820 | 9.32 | 0.06 | 0.65 | 9.24 | 9.32 | 9.16 | 273 |
| 1736976420 | 9.26 | -0.16 | -1.70 | 9.42 | 9.44 | 9.0399999 | 2387 |
| 1736890020 | 9.42 | 0.06 | 0.64 | 9.36 | 9.44 | 9.02 | 631 |
| 1736803620 | 9.36 | 0.18 | 1.96 | 9.36 | 9.36 | 9.02 | 1798 |
| 1736544420 | 9.18 | -0.22 | -2.34 | 9.22 | 9.22 | 9.1 | 908 |
| 1736458020 | 9.4 | 0.16 | 1.73 | 9.24 | 9.4 | 9.22 | 894 |
| 1736371620 | 9.24 | -0.24 | -2.53 | 9.48 | 9.48 | 9.22 | 3528 |
| 1736285220 | 9.48 | 0.18 | 1.94 | 9.4 | 9.48 | 9.32 | 926 |
| 1736198820 | 9.3 | -0.18 | -1.90 | 9.24 | 9.48 | 9.22 | 4036 |
| 1735939620 | 9.48 | 0.2 | 2.16 | 9.56 | 9.56 | 9.3 | 4871 |
| 1735853220 | 9.2799999 | 0.1 | 1.09 | 9.14 | 9.48 | 8.88 | 4849 |
| 1735594020 | 9.18 | 0.2 | 2.23 | 8.98 | 9.1999999 | 8.52 | 4735 |
| 1735334820 | 8.98 | 0.3 | 3.46 | 8.68 | 8.98 | 8.68 | 1098 |
| 1734989220 | 8.68 | 0.34 | 4.08 | 8.34 | 8.8 | 8.1999999 | 9108 |
| 1734730020 | 8.34 | -0.36 | -4.14 | 8.84 | 8.86 | 7.98 | 12210 |
| 1734643620 | 8.6999999 | -0.22 | -2.47 | 9.1 | 9.1999999 | 8.6199999 | 3368 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
