Premium
Achilles Therapeutics Plc (698)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745443620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1745357220 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1744925220 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1744838820 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1744752420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1744666020 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1744406820 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1744320420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1744234020 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1744147620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1744061220 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1743802020 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1743715620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1743629220 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1743542820 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1743456420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1743197220 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1743110820 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1743024420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1742938020 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1742851620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1742592420 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1742506020 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 1130 |
| 1742419620 | 1.35 | 0.02 | 1.50 | 1.36 | 1.36 | 1.34 | 5932 |
| 1742333220 | 1.33 | 0.03 | 2.31 | 1.32 | 1.33 | 1.32 | 9044 |
| 1742246820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1741987620 | 1.3 | 0.02 | 1.56 | 1.29 | 1.3 | 1.29 | 5596 |
| 1741901220 | 1.28 | 0.02 | 1.59 | 1.28 | 1.28 | 1.28 | 1000 |
| 1741814820 | 1.26 | -0.01 | -0.79 | 1.26 | 1.26 | 1.26 | 3500 |
| 1741728420 | 1.27 | -0.03 | -2.31 | 1.27 | 1.27 | 1.27 | 2000 |
| 1741642020 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1741382820 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1741296420 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1741210020 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1741123620 | 1.3 | -0.02 | -1.52 | 1.32 | 1.32 | 1.3 | 1704 |
| 1741037220 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1740778020 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1740691620 | 1.32 | 0.01 | 0.76 | 1.32 | 1.32 | 1.32 | 1000 |
| 1740605220 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 23657 |
| 1740518820 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 1680 |
| 1740432420 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1740173220 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 2000 |
| 1740086820 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 45 |
| 1740000420 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1739914020 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 9349 |
| 1739827620 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1739568420 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1739482020 | 1.31 | -0.02 | -1.50 | 1.31 | 1.31 | 1.31 | 3000 |
| 1739395620 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1739309220 | 1.33 | 0 | 0.00 | 1.33 | 1.34 | 1.33 | 10000 |
| 1739222820 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1738963620 | 1.33 | -0.01 | -0.75 | 1.32 | 1.33 | 1.32 | 31996 |
| 1738877220 | 1.34 | 0.03 | 2.29 | 1.33 | 1.34 | 1.33 | 5500 |
| 1738790820 | 1.31 | 0.02 | 1.55 | 1.31 | 1.31 | 1.31 | 2476 |
| 1738704420 | 1.29 | 0.22 | 20.56 | 1.18 | 1.34 | 1.18 | 41782 |
| 1738618020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738358820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738272420 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738186020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738099620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738013220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 10000 |
| 1737754020 | 1.07 | -0.03 | -2.73 | 1.07 | 1.07 | 1.07 | 450 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
