Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0006 | 1.55440414508 | 0.0386 | 0.0387 | 0.0376 | 63682 | 0.03827488 | DE |
| 4 | -0.0008999 | -2.24414524725 | 0.0400999 | 0.0433 | 0.0376 | 58788 | 0.03931263 | DE |
| 12 | -0.0179 | -31.3485113835 | 0.0571 | 0.06 | 0.0376 | 68960 | 0.04720348 | DE |
| 26 | -0.0524 | -57.2052401747 | 0.0916 | 0.1 | 0.0376 | 61255 | 0.05957124 | DE |
| 52 | -0.0487 | -55.4038680319 | 0.0879 | 0.1 | 0.0376 | 48000 | 0.0606626 | DE |
| 156 | -0.0469 | -54.4715447154 | 0.0861 | 0.1098 | 0.0376 | 45861 | 0.06705698 | DE |
| 260 | -0.0469 | -54.4715447154 | 0.0861 | 0.1098 | 0.0376 | 45861 | 0.06705698 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1732829220 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1732742820 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1732656420 | 0.0387 | 0.0007 | 1.84 | 0.0387 | 0.0387 | 0.0387 | 50014 |
| 1732570020 | 0.038 | -0.0017 | -4.28 | 0.0386 | 0.0386 | 0.0376 | 77349 |
| 1732310820 | 0.0397 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0397 | 0 |
| 1732224420 | 0.0397 | -0.0003 | -0.75 | 0.0397 | 0.0397 | 0.0397 | 70378 |
| 1732137960 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732051560 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731965160 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731705960 | 0.04 | 0.0013 | 3.36 | 0.0400999 | 0.0400999 | 0.04 | 50000 |
| 1731619560 | 0.0387 | -0.0012 | -3.01 | 0.0387 | 0.0387 | 0.0387 | 2 |
| 1731533160 | 0.0399 | -0.0034 | -7.85 | 0.04 | 0.04 | 0.0399 | 41032 |
| 1731446820 | 0.0433 | 0 | 0.00 | 0.0433 | 0.0433 | 0.0433 | 0 |
| 1731360420 | 0.0433 | 0.0032001 | 7.98 | 0.0431 | 0.0433 | 0.0431 | 23511 |
| 1731101220 | 0.0400999 | 0.0010999 | 2.82 | 0.0400999 | 0.0400999 | 0.0400999 | 17395 |
| 1731014760 | 0.039 | -0.0001 | -0.26 | 0.039 | 0.042 | 0.039 | 61000 |
| 1730928360 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1730841960 | 0.0391 | -0.0045 | -10.32 | 0.0400999 | 0.0405 | 0.0391 | 197200 |
| 1730755560 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
| 1730496360 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
| 1730409960 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
| 1730323560 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
| 1730237160 | 0.0436 | 0.0005 | 1.16 | 0.0469 | 0.0469 | 0.0436 | 22190 |
| 1730147160 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1729887960 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1729801560 | 0.0431 | -0.0019 | -4.22 | 0.0431 | 0.0431 | 0.0431 | 5800 |
| 1729715160 | 0.045 | -0.0022 | -4.66 | 0.0432 | 0.045 | 0.0432 | 137942 |
| 1729628760 | 0.0472 | -0.0008 | -1.67 | 0.0472 | 0.0472 | 0.0472 | 11000 |
| 1729542360 | 0.048 | 0.0033001 | 7.38 | 0.0448 | 0.048 | 0.0448 | 246000 |
| 1729283160 | 0.0446999 | -0.0053 | -10.60 | 0.0478 | 0.0478 | 0.0446999 | 177870 |
| 1729196760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729110360 | 0.05 | 0.0018 | 3.73 | 0.0480999 | 0.05 | 0.048 | 66080 |
| 1729023960 | 0.0482 | -0.0012 | -2.43 | 0.0482 | 0.0482 | 0.0482 | 41494 |
| 1728937560 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1728678360 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1728591960 | 0.0494 | 0.0017 | 3.56 | 0.0494 | 0.0494 | 0.0494 | 1619 |
| 1728505560 | 0.0477 | 0.0001 | 0.21 | 0.0476 | 0.0477 | 0.0476 | 7947 |
| 1728419160 | 0.0476 | -0.0014 | -2.86 | 0.0479 | 0.0479 | 0.0476 | 40250 |
| 1728332760 | 0.049 | 0.0011 | 2.30 | 0.0491 | 0.0491 | 0.049 | 34293 |
| 1728073560 | 0.0479 | -0.0007 | -1.44 | 0.0479 | 0.0479 | 0.0479 | 25000 |
| 1727987220 | 0.0486 | 0.0036 | 8.00 | 0.0451 | 0.0486 | 0.0451 | 50900 |
| 1727900820 | 0.045 | -0.0049 | -9.82 | 0.0452 | 0.0452 | 0.045 | 70000 |
| 1727814360 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1727727960 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1727468760 | 0.0499 | 0.0034 | 7.31 | 0.046 | 0.0499 | 0.046 | 47400 |
| 1727382360 | 0.0465 | -0.0036 | -7.19 | 0.0461 | 0.0465 | 0.0431 | 115429 |
| 1727295960 | 0.0501 | -0.0001 | -0.20 | 0.05 | 0.0501 | 0.05 | 28040 |
| 1727209560 | 0.0502 | 0.0009001 | 1.83 | 0.0501 | 0.0521 | 0.0486 | 259770 |
| 1727123160 | 0.0492999 | -0.0003 | -0.60 | 0.0492999 | 0.0492999 | 0.0492999 | 600 |
| 1726864020 | 0.0496 | -0.0023 | -4.43 | 0.0466 | 0.0496 | 0.0466 | 92000 |
| 1726777560 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 0 |
| 1726691160 | 0.0519 | 0 | 0.00 | 0.0519 | 0.0519 | 0.0519 | 0 |
| 1726604760 | 0.0519 | 0.0002 | 0.39 | 0.0519 | 0.0519 | 0.0519 | 30000 |
| 1726518420 | 0.0517 | -0.0061 | -10.55 | 0.0547 | 0.0548 | 0.0517 | 30580 |
| 1726259160 | 0.0578 | 0.0012 | 2.12 | 0.0557 | 0.0584 | 0.0537 | 276628 |
| 1726172760 | 0.0566 | -0.0005 | -0.88 | 0.06 | 0.06 | 0.0566 | 75336 |
| 1726086420 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1726000020 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1725913620 | 0.0571 | 0.0017 | 3.07 | 0.0571 | 0.0571 | 0.0571 | 500 |
| 1725654360 | 0.0554 | 0 | 0.00 | 0.0554 | 0.0554 | 0.0554 | 0 |
| 1725567960 | 0.0554 | -0.0018 | -3.15 | 0.0554 | 0.0554 | 0.0554 | 4450 |
| 1725481560 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1725395160 | 0.0572 | -0.0005 | -0.87 | 0.0574 | 0.0574 | 0.0572 | 15700 |
| 1725308760 | 0.0577 | -0.0085 | -12.84 | 0.0576 | 0.0619 | 0.0576 | 28750 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
