Premium
Athens International Airport Sa (9O1)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 2.14285714286 | 8.4 | 8.4 | 8.4 | 11400 | 8.4 | DE |
| 4 | 0.43 | 5.27607361963 | 8.15 | 8.554 | 8.15 | 1418 | 8.39691754 | DE |
| 12 | 0.5720001 | 7.1428584808 | 8.0079999 | 8.554 | 7.948 | 628 | 8.30059593 | DE |
| 26 | 1.166 | 15.7270029674 | 7.414 | 8.554 | 7.414 | 565 | 8.01898075 | DE |
| 52 | -0.334 | -3.74691496522 | 8.914 | 9.012 | 7.304 | 528 | 8.03781835 | DE |
| 156 | -0.72 | -7.74193548387 | 9.3 | 9.57 | 7.304 | 645 | 8.32082587 | DE |
| 260 | -0.72 | -7.74193548387 | 9.3 | 9.57 | 7.304 | 645 | 8.32082587 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1739827620 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1739568420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1739482020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1739395620 | 8.4 | -0 | -0.02 | 8.4 | 8.4 | 8.4 | 11400 |
| 1739309220 | 8.4019999 | 0 | 0.00 | 8.4019999 | 8.4019999 | 8.4019999 | 0 |
| 1739222820 | 8.4019999 | 0 | 0.00 | 8.4019999 | 8.4019999 | 8.4019999 | 0 |
| 1738963620 | 8.4019999 | -0.15 | -1.75 | 8.554 | 8.554 | 8.4019999 | 5 |
| 1738877220 | 8.552 | 0.03 | 0.30 | 8.552 | 8.552 | 8.552 | 174 |
| 1738790820 | 8.526 | 0.25 | 3.05 | 8.526 | 8.526 | 8.526 | 120 |
| 1738704420 | 8.2739999 | 0 | 0.00 | 8.2739999 | 8.2739999 | 8.2739999 | 0 |
| 1738618020 | 8.2739999 | -0.23 | -2.66 | 8.2739999 | 8.2739999 | 8.2739999 | 144 |
| 1738358820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738272420 | 8.5 | 0.11 | 1.26 | 8.5 | 8.5 | 8.5 | 165 |
| 1738186020 | 8.394 | 0 | 0.00 | 8.394 | 8.394 | 8.394 | 0 |
| 1738099620 | 8.394 | 0.1 | 1.21 | 8.394 | 8.394 | 8.394 | 60 |
| 1738013220 | 8.294 | 0 | 0.00 | 8.294 | 8.294 | 8.294 | 0 |
| 1737754020 | 8.294 | 0 | 0.00 | 8.294 | 8.294 | 8.294 | 0 |
| 1737667620 | 8.294 | 0.14 | 1.77 | 8.154 | 8.294 | 8.154 | 650 |
| 1737581220 | 8.15 | -0.09 | -1.12 | 8.15 | 8.15 | 8.15 | 40 |
| 1737494820 | 8.242 | 0 | 0.00 | 8.242 | 8.242 | 8.242 | 0 |
| 1737408420 | 8.242 | 0.05 | 0.66 | 8.112 | 8.242 | 8.112 | 39 |
| 1737149220 | 8.188 | 0 | 0.00 | 8.188 | 8.188 | 8.188 | 0 |
| 1737062820 | 8.188 | 0.1 | 1.24 | 8.192 | 8.192 | 8.188 | 87 |
| 1736976420 | 8.0879999 | -0.06 | -0.76 | 8.148 | 8.148 | 8.0879999 | 500 |
| 1736890020 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1736803620 | 8.15 | 0.19 | 2.34 | 8.15 | 8.15 | 8.15 | 100 |
| 1736544420 | 7.964 | 0 | 0.00 | 7.964 | 7.964 | 7.964 | 0 |
| 1736458020 | 7.964 | 0 | 0.00 | 7.964 | 7.964 | 7.964 | 0 |
| 1736371620 | 7.964 | -0.12 | -1.53 | 7.964 | 7.964 | 7.964 | 1 |
| 1736285220 | 8.0879999 | 0.14 | 1.76 | 8.0619999 | 8.0879999 | 8.0619999 | 155 |
| 1736198820 | 7.948 | -0.01 | -0.13 | 7.948 | 7.948 | 7.948 | 25 |
| 1735939620 | 7.958 | 0 | 0.00 | 7.958 | 7.958 | 7.958 | 0 |
| 1735853220 | 7.958 | -0.09 | -1.09 | 7.958 | 7.958 | 7.958 | 300 |
| 1735594020 | 8.0459999 | 0 | 0.00 | 8.0459999 | 8.0459999 | 8.0459999 | 0 |
| 1735334820 | 8.0459999 | 0.05 | 0.63 | 8.0459999 | 8.0459999 | 8.0459999 | 400 |
| 1734989220 | 7.996 | 0 | 0.00 | 7.996 | 7.996 | 7.996 | 0 |
| 1734730020 | 7.996 | 0 | 0.00 | 7.996 | 7.996 | 7.996 | 0 |
| 1734643620 | 7.996 | 0 | 0.00 | 7.996 | 7.996 | 7.996 | 0 |
| 1734557220 | 7.996 | 0 | 0.00 | 7.996 | 7.996 | 7.996 | 0 |
| 1734470820 | 7.996 | 0 | 0.00 | 7.996 | 7.996 | 7.996 | 0 |
| 1734384420 | 7.996 | -0.1 | -1.28 | 7.996 | 7.996 | 7.996 | 5 |
| 1734125220 | 8.1 | 0.07 | 0.82 | 8.1 | 8.1 | 8.1 | 40 |
| 1734038820 | 8.034 | 0 | 0.00 | 8.034 | 8.034 | 8.034 | 0 |
| 1733952420 | 8.034 | -0.02 | -0.25 | 8.162 | 8.162 | 8.034 | 494 |
| 1733866020 | 8.054 | -0.14 | -1.76 | 8.054 | 8.054 | 8.054 | 1 |
| 1733779620 | 8.198 | 0.07 | 0.89 | 8.202 | 8.202 | 8.198 | 20 |
| 1733520420 | 8.126 | 0.04 | 0.44 | 8 | 8.126 | 8 | 291 |
| 1733434020 | 8.09 | 0 | 0.00 | 8.09 | 8.09 | 8.09 | 0 |
| 1733347620 | 8.09 | 0.03 | 0.32 | 7.972 | 8.09 | 7.972 | 500 |
| 1733261220 | 8.064 | -0.04 | -0.44 | 8.002 | 8.064 | 8.002 | 41 |
| 1733174820 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1732915620 | 8.1 | 0.1 | 1.28 | 8.1 | 8.1 | 8.1 | 147 |
| 1732829220 | 7.998 | 0 | 0.00 | 7.998 | 7.998 | 7.998 | 0 |
| 1732742820 | 7.998 | 0 | 0.00 | 7.998 | 7.998 | 7.998 | 0 |
| 1732656420 | 7.998 | 0.19 | 2.38 | 8.0079999 | 8.0079999 | 7.996 | 1685 |
| 1732570020 | 7.812 | 0 | 0.00 | 7.812 | 7.812 | 7.812 | 0 |
| 1732310820 | 7.812 | -0.09 | -1.11 | 7.85 | 7.85 | 7.812 | 900 |
| 1732224420 | 7.9 | 0.18 | 2.33 | 7.79 | 7.9 | 7.79 | 800 |
| 1732138020 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1732051620 | 7.72 | -0.05 | -0.69 | 7.72 | 7.72 | 7.72 | 400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
