Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.146 | 1.87805505531 | 7.774 | 7.9 | 7.72 | 532 | 7.82362406 | DE |
| 4 | 0.324 | 4.2654028436 | 7.596 | 7.9 | 7.596 | 627 | 7.78407819 | DE |
| 12 | -0.028 | -0.352289884248 | 7.948 | 7.948 | 7.46 | 475 | 7.70899902 | DE |
| 26 | -0.48 | -5.71428571429 | 8.4 | 8.4 | 7.304 | 556 | 7.79498395 | DE |
| 52 | -1.38 | -14.8387096774 | 9.3 | 9.57 | 7.304 | 647 | 8.33215731 | DE |
| 156 | -1.38 | -14.8387096774 | 9.3 | 9.57 | 7.304 | 647 | 8.33215731 | DE |
| 260 | -1.38 | -14.8387096774 | 9.3 | 9.57 | 7.304 | 647 | 8.33215731 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 7.812 | -0.09 | -1.11 | 7.85 | 7.85 | 7.812 | 900 |
| 1732224420 | 7.9 | 0.18 | 2.33 | 7.79 | 7.9 | 7.79 | 800 |
| 1732138020 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1732051620 | 7.72 | -0.05 | -0.69 | 7.72 | 7.72 | 7.72 | 400 |
| 1731965220 | 7.774 | -0.02 | -0.23 | 7.774 | 7.774 | 7.774 | 396 |
| 1731705960 | 7.792 | 0 | 0.00 | 7.792 | 7.792 | 7.792 | 0 |
| 1731619560 | 7.792 | 0 | 0.00 | 7.792 | 7.792 | 7.792 | 0 |
| 1731533160 | 7.792 | 0.13 | 1.70 | 7.792 | 7.792 | 7.792 | 396 |
| 1731446820 | 7.662 | -0.09 | -1.14 | 7.662 | 7.662 | 7.662 | 1 |
| 1731360360 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1731101160 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1731014760 | 7.75 | -0.07 | -0.95 | 7.75 | 7.75 | 7.75 | 2 |
| 1730928360 | 7.824 | 0.05 | 0.67 | 7.824 | 7.824 | 7.824 | 397 |
| 1730841960 | 7.772 | 0.03 | 0.34 | 7.766 | 7.864 | 7.766 | 2992 |
| 1730755560 | 7.746 | 0 | 0.00 | 7.746 | 7.746 | 7.746 | 0 |
| 1730496360 | 7.746 | 0 | 0.00 | 7.746 | 7.746 | 7.746 | 0 |
| 1730409960 | 7.746 | 0.15 | 1.97 | 7.746 | 7.746 | 7.746 | 802 |
| 1730320020 | 7.596 | 0 | 0.00 | 7.596 | 7.596 | 7.596 | 0 |
| 1730233620 | 7.596 | 0 | 0.00 | 7.596 | 7.596 | 7.596 | 0 |
| 1730147220 | 7.596 | 0 | 0.00 | 7.596 | 7.596 | 7.596 | 0 |
| 1729888020 | 7.596 | -0.01 | -0.13 | 7.596 | 7.596 | 7.596 | 81 |
| 1729801560 | 7.606 | 0 | 0.00 | 7.606 | 7.606 | 7.606 | 0 |
| 1729715160 | 7.606 | -0.09 | -1.17 | 7.606 | 7.606 | 7.606 | 85 |
| 1729628760 | 7.696 | 0 | 0.00 | 7.696 | 7.696 | 7.696 | 0 |
| 1729542360 | 7.696 | 0.12 | 1.58 | 7.696 | 7.696 | 7.696 | 500 |
| 1729283160 | 7.576 | 0 | 0.00 | 7.576 | 7.576 | 7.576 | 0 |
| 1729196760 | 7.576 | 0.12 | 1.55 | 7.71 | 7.71 | 7.576 | 812 |
| 1729110360 | 7.46 | -0.11 | -1.48 | 7.46 | 7.46 | 7.46 | 500 |
| 1729023960 | 7.572 | 0 | 0.00 | 7.572 | 7.572 | 7.572 | 0 |
| 1728937560 | 7.572 | 0 | 0.00 | 7.572 | 7.572 | 7.572 | 0 |
| 1728678360 | 7.572 | 0 | 0.00 | 7.572 | 7.572 | 7.572 | 0 |
| 1728591960 | 7.572 | 0 | 0.00 | 7.572 | 7.572 | 7.572 | 0 |
| 1728505560 | 7.572 | 0 | 0.00 | 7.572 | 7.572 | 7.572 | 0 |
| 1728419160 | 7.572 | 0.07 | 0.96 | 7.5 | 7.572 | 7.5 | 511 |
| 1728332760 | 7.5 | -0.12 | -1.57 | 7.518 | 7.518 | 7.5 | 502 |
| 1728073620 | 7.62 | 0 | 0.00 | 7.62 | 7.62 | 7.62 | 0 |
| 1727987220 | 7.62 | 0.12 | 1.57 | 7.5 | 7.62 | 7.5 | 765 |
| 1727900820 | 7.502 | -0.33 | -4.19 | 7.6 | 7.6 | 7.502 | 792 |
| 1727814360 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1727727960 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1727468760 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1727382360 | 7.83 | 0.12 | 1.61 | 7.83 | 7.83 | 7.83 | 300 |
| 1727296020 | 7.706 | 0 | 0.00 | 7.706 | 7.706 | 7.706 | 0 |
| 1727209620 | 7.706 | 0 | 0.00 | 7.706 | 7.706 | 7.706 | 0 |
| 1727123220 | 7.706 | 0 | 0.00 | 7.706 | 7.706 | 7.706 | 0 |
| 1726864020 | 7.706 | 0 | 0.00 | 7.706 | 7.706 | 7.706 | 0 |
| 1726777620 | 7.706 | 0 | 0.00 | 7.706 | 7.706 | 7.706 | 0 |
| 1726691220 | 7.706 | 0.07 | 0.97 | 7.706 | 7.706 | 7.706 | 510 |
| 1726604820 | 7.632 | 0 | 0.00 | 7.632 | 7.632 | 7.632 | 0 |
| 1726518420 | 7.632 | -0.03 | -0.37 | 7.642 | 7.642 | 7.632 | 250 |
| 1726259160 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1726172760 | 7.66 | 0 | 0.00 | 7.66 | 7.66 | 7.66 | 0 |
| 1726086360 | 7.66 | -0.1 | -1.34 | 7.66 | 7.66 | 7.66 | 10 |
| 1725999960 | 7.764 | -0.03 | -0.36 | 7.764 | 7.764 | 7.764 | 1 |
| 1725913620 | 7.792 | -0.02 | -0.31 | 7.938 | 7.938 | 7.792 | 12 |
| 1725654360 | 7.816 | 0 | 0.00 | 7.816 | 7.816 | 7.816 | 0 |
| 1725567960 | 7.816 | -0.02 | -0.31 | 7.816 | 7.816 | 7.816 | 254 |
| 1725481560 | 7.84 | 0.05 | 0.59 | 7.766 | 7.84 | 7.766 | 740 |
| 1725395160 | 7.794 | -0.09 | -1.19 | 7.9 | 7.9 | 7.794 | 450 |
| 1725308760 | 7.888 | 0.07 | 0.92 | 7.948 | 7.948 | 7.888 | 32 |
| 1725049620 | 7.816 | 0 | 0.00 | 7.816 | 7.816 | 7.816 | 0 |
| 1724963220 | 7.816 | 0 | 0.00 | 7.816 | 7.816 | 7.816 | 0 |
| 1724876820 | 7.816 | 0 | 0.00 | 7.816 | 7.816 | 7.816 | 0 |
| 1724790420 | 7.816 | 0 | 0.00 | 7.816 | 7.816 | 7.816 | 0 |
| 1724704020 | 7.816 | 0.02 | 0.31 | 7.856 | 7.856 | 7.816 | 800 |
| 1724444820 | 7.792 | 0.38 | 5.10 | 7.796 | 7.796 | 7.792 | 800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
