ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
KS Aktiengesellschaft

KS Aktiengesellschaft (A383E2)

102,117
0,046
(0,05%)
Fermé 16 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1741987620103.1400.00103.14103.14103.140
1741901220103.1400.00103.14103.14103.140
1741814820103.1400.00103.14103.14103.140
1741728420103.1400.00103.14103.14103.140
1741642020103.1400.00103.14103.14103.140
1741382820103.1400.00103.14103.14103.140
1741296420103.1400.00103.14103.14103.140
1741210020103.1400.00103.14103.14103.140
1741123620103.1400.00103.14103.14103.140
1741037220103.1400.00103.14103.14103.140
1740778020103.140.240.24103.14103.14103.14100000
1740691620102.89600.00102.896102.896102.8960
1740605220102.89600.00102.896102.896102.8960
1740518820102.89600.00102.896102.896102.8960
1740432420102.89600.00102.896102.896102.8960
1740173220102.89600.00102.896102.896102.8960
1740086820102.89600.00102.896102.896102.8960
1740000420102.89600.00102.896102.896102.8960
1739914020102.89600.00102.896102.896102.8960
1739827620102.89600.00102.896102.896102.8960
1739568420102.8960.380.37102.896102.896102.896100000
1739482020102.5200.00102.52102.52102.520
1739395620102.52-0.13-0.13102.668102.805102.52500000
1739309220102.65-0.55-0.53102.65102.65102.65100000
1739222820103.200.00103.2103.2103.20
1738963620103.200.00103.2103.2103.20
1738877220103.200.00103.2103.2103.20
1738790820103.21.621.59103.2103.2103.2100000
1738704420101.58500.00101.585101.585101.5850
1738618020101.58500.00101.585101.585101.5850
1738358820101.58500.00101.585101.585101.5850
1738272420101.58500.00101.585101.585101.5850
1738186020101.58500.00101.585101.585101.5850
1738099620101.58500.00101.585101.585101.5850
1738013220101.58500.00101.585101.585101.5850
1737754020101.58500.00101.585101.585101.5850
1737667620101.58500.00101.585101.585101.5850
1737581220101.58500.00101.585101.585101.5850
1737494820101.58500.00101.585101.585101.5850
1737408420101.58500.00101.585101.585101.5850
1737149220101.58500.00101.585101.585101.5850
1737062820101.58500.00101.585101.585101.5850
1736976420101.58500.00101.585101.585101.5850
1736890020101.585-0.93-0.91101.585101.585101.585100000
1736803620102.51900.00102.519102.519102.5190
1736544420102.51900.00102.519102.519102.5190
1736458020102.51900.00102.519102.519102.5190
1736371620102.51900.00102.519102.519102.5190
1736285220102.51900.00102.519102.519102.5190
1736198820102.51900.00102.519102.519102.5190
1735939620102.519-0.8-0.78102.539102.539102.519400000
1735801200103.3200.00103.32103.32103.320
1735542000103.3200.00103.32103.32103.320
1735282800103.3200.00103.32103.32103.320
1734937200103.3200.00103.32103.32103.320
1734678000103.3200.00103.32103.32103.320
1734591600103.3200.00103.32103.32103.320
1734505200103.3200.00103.32103.32103.320
1734418800103.3200.00103.32103.32103.320
1734332400103.3200.00103.32103.32103.320

Dernières Valeurs Consultées

Delayed Upgrade Clock