Premium
Ferratum (A3KTC6)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 18000 |
| 1741382820 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 5000 |
| 1741296420 | 100.6 | -0.09 | -0.09 | 100.33 | 100.69 | 100.29 | 87000 |
| 1741210020 | 100.69 | 0 | 0.00 | 100.69 | 100.69 | 100.69 | 0 |
| 1741123620 | 100.69 | 0 | 0.00 | 100.69 | 100.69 | 100.69 | 20000 |
| 1741037220 | 100.69 | 0.1 | 0.10 | 100.6 | 100.69 | 100.6 | 22000 |
| 1740778020 | 100.59 | 0.09 | 0.09 | 100.57 | 100.59 | 100.57 | 12000 |
| 1740691620 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1740605220 | 100.5 | 0.25 | 0.25 | 100.5 | 100.5 | 100.5 | 2000 |
| 1740518820 | 100.25 | -0.25 | -0.25 | 100.5 | 100.5 | 100.25 | 14000 |
| 1740432420 | 100.5 | -0.4 | -0.40 | 100.969 | 100.97 | 100.5 | 86000 |
| 1740173220 | 100.9 | 0.65 | 0.65 | 100.25 | 100.95 | 100.25 | 130000 |
| 1740086820 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1740000420 | 100.25 | 0.6 | 0.60 | 100.25 | 100.25 | 100.25 | 10000 |
| 1739914020 | 99.65 | -0.6 | -0.60 | 100.25 | 100.25 | 99.65 | 20000 |
| 1739827620 | 100.25 | 0.15 | 0.15 | 100.25 | 100.25 | 99.9 | 41000 |
| 1739568420 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1739482020 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 5000 |
| 1739395620 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1739309220 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1739222820 | 100.1 | -0.3 | -0.30 | 100.4 | 100.4 | 100.1 | 25000 |
| 1738963620 | 100.4 | 0.4 | 0.40 | 100.4 | 100.4 | 100.4 | 10000 |
| 1738877220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738790820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738704420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738618020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738358820 | 100 | 0 | 0.00 | 100 | 100.1 | 100 | 62000 |
| 1738272420 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738186020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738099620 | 100 | -0.49 | -0.49 | 100.75 | 100.75 | 100 | 20000 |
| 1738013220 | 100.49 | 0.24 | 0.24 | 100.25 | 100.49 | 100.25 | 25000 |
| 1737754020 | 100.25 | -0.5 | -0.50 | 100.25 | 100.25 | 100.25 | 6000 |
| 1737667620 | 100.75 | 0.05 | 0.05 | 100.75 | 100.75 | 100.75 | 2000 |
| 1737581220 | 100.7 | 0.4 | 0.40 | 100.7 | 100.7 | 100.7 | 28000 |
| 1737494820 | 100.3 | 0.8 | 0.80 | 100.3 | 100.3 | 100.3 | 10000 |
| 1737408420 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1737149220 | 99.5 | -1 | -1.00 | 99.5 | 99.5 | 99.5 | 20000 |
| 1737062820 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1736976420 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1736890020 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1736803620 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1736544420 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1736458020 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1736371620 | 100.5 | -0.5 | -0.50 | 100.5 | 100.5 | 100.5 | 6000 |
| 1736285220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1736198820 | 101 | 0.25 | 0.25 | 101 | 101 | 101 | 4000 |
| 1735939620 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1735853220 | 100.75 | 0.65 | 0.65 | 101 | 101 | 100.75 | 6000 |
| 1735594020 | 100.1 | 0.6 | 0.60 | 100.1 | 100.1 | 100.1 | 6000 |
| 1735334820 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1734989220 | 99.5 | -1.15 | -1.14 | 99.5 | 99.5 | 99.5 | 6000 |
| 1734730020 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1734643620 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1734557220 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1734470820 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1734384420 | 100.65 | -0.35 | -0.35 | 100.65 | 100.65 | 100.65 | 10000 |
| 1734125220 | 101 | -0.7 | -0.69 | 101 | 101 | 101 | 12000 |
| 1734038820 | 101.7 | 0.2 | 0.20 | 101.7 | 101.7 | 101.7 | 2000 |
| 1733952420 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
