Premium
Argosy Minerals Ltd (AM1)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008 | -5.47945205479 | 0.0146 | 0.0146 | 0.0146 | 48 | 0.0146 | DE |
| 4 | -0.0003 | -2.12765957447 | 0.0141 | 0.017 | 0.0122 | 23166 | 0.01677133 | DE |
| 12 | -0.0023 | -14.2857142857 | 0.0161 | 0.0201 | 0.0122 | 20624 | 0.01610397 | DE |
| 26 | -0.01 | -42.0168067227 | 0.0238 | 0.0313999 | 0.0122 | 27962 | 0.01942939 | DE |
| 52 | -0.0957 | -87.397260274 | 0.1095 | 0.1199 | 0.0122 | 57606 | 0.03847694 | DE |
| 156 | -0.1462 | -91.375 | 0.16 | 0.16 | 0.0122 | 54745 | 0.059281 | DE |
| 260 | -0.1462 | -91.375 | 0.16 | 0.16 | 0.0122 | 54745 | 0.059281 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1741901220 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1741814820 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1741728420 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1741642020 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1741382820 | 0.0146 | 0.0024 | 19.67 | 0.0146 | 0.0146 | 0.0146 | 48 |
| 1741296420 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1741210020 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1741123620 | 0.0122 | -0.0042 | -25.61 | 0.0122 | 0.0122 | 0.0122 | 1 |
| 1741037220 | 0.0164 | 0.0025 | 17.99 | 0.0164 | 0.0164 | 0.0131 | 50817 |
| 1740778020 | 0.0139 | -0.0031 | -18.24 | 0.0139 | 0.0139 | 0.0139 | 1000 |
| 1740691620 | 0.017 | 0.0029 | 20.57 | 0.017 | 0.017 | 0.017 | 100000 |
| 1740605220 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1740518820 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1740432420 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1740173220 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1740086820 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1740000420 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 400 |
| 1739914020 | 0.0141 | -0.0028 | -16.57 | 0.0141 | 0.0141 | 0.0141 | 1500 |
| 1739827620 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1739568420 | 0.0168999 | 0.0017999 | 11.92 | 0.0141 | 0.0168999 | 0.0141 | 31564 |
| 1739482020 | 0.0151 | 0.001 | 7.09 | 0.0151 | 0.0151 | 0.0151 | 20000 |
| 1739395620 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1739309220 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1739222820 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1738963620 | 0.0141 | -0.0009 | -6.00 | 0.0141 | 0.0141 | 0.0141 | 6000 |
| 1738877220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738790820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738704420 | 0.015 | 0.0009 | 6.38 | 0.015 | 0.015 | 0.015 | 5300 |
| 1738618020 | 0.0141 | -0.0005 | -3.42 | 0.0172 | 0.0172 | 0.0141 | 777 |
| 1738358820 | 0.0146 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0141 | 13450 |
| 1738272420 | 0.0146 | -0.0029 | -16.57 | 0.0146 | 0.0146 | 0.0146 | 20000 |
| 1738186020 | 0.0175 | 0.0016 | 10.06 | 0.0159 | 0.0175 | 0.0159 | 42500 |
| 1738099620 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1738013220 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 319 |
| 1737754020 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1737667620 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 1000 |
| 1737581220 | 0.0159 | -0.004 | -20.10 | 0.0159 | 0.0159 | 0.0159 | 10000 |
| 1737494820 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1737408420 | 0.0199 | 0.0036001 | 22.09 | 0.0199 | 0.0199 | 0.0199 | 20000 |
| 1737149220 | 0.0162999 | 0.0003999 | 2.52 | 0.0162999 | 0.0162999 | 0.0162999 | 3880 |
| 1737062820 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1736976420 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1736890020 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1736803620 | 0.0159 | 0.0003 | 1.92 | 0.0159 | 0.0159 | 0.0159 | 1000 |
| 1736544420 | 0.0156 | -0.0005 | -3.11 | 0.0161 | 0.0161 | 0.0156 | 108000 |
| 1736458020 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1736371620 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1736285220 | 0.0161 | 0.0006 | 3.87 | 0.0161 | 0.0161 | 0.0161 | 9650 |
| 1736198820 | 0.0155 | -0.0006 | -3.73 | 0.0155 | 0.0155 | 0.0155 | 3500 |
| 1735939620 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1735853220 | 0.0161 | -0.0017 | -9.55 | 0.0196999 | 0.0196999 | 0.0161 | 45564 |
| 1735594020 | 0.0178 | 0.0027 | 17.88 | 0.0176 | 0.0178 | 0.0176 | 17935 |
| 1735334820 | 0.0151 | 0.001 | 7.09 | 0.0201 | 0.0201 | 0.0151 | 23520 |
| 1734989220 | 0.0141 | -0.002 | -12.42 | 0.0141 | 0.0141 | 0.0141 | 58584 |
| 1734730020 | 0.0161 | 0.0011 | 7.33 | 0.0161 | 0.0161 | 0.0161 | 1800 |
| 1734643620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734557220 | 0.015 | -0.0011 | -6.83 | 0.0131 | 0.015 | 0.0131 | 50000 |
| 1734470820 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 50000 |
| 1734384420 | 0.0161 | 0.0007 | 4.55 | 0.0161 | 0.0161 | 0.0161 | 24919 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
