ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
2,54
0,00
( 0,00% )
Mis à jour : 17:30:30
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.062.419354838712.482.522.487982.52DE
40.240000110.43478741022.29999992.662.279999989872.53540401DE
120.542722.661.8875502.17698038DE
260.7945.14285714291.752.661.5163691.98086804DE
520.4823.30097087382.062.661.5150482.00473141DE
156-1.36-34.87179487183.94.061.546862.23145111DE
2600.145.833333333332.46.961.585484.11970442DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17424196202.5200.002.522.522.520
17423332202.5200.002.522.522.520
17422468202.52-0.06-2.332.482.522.48798
17419876202.5800.002.582.582.580
17419012202.5800.002.582.582.580
17418148202.5800.002.582.582.580
17417284202.5800.002.582.582.580
17416420202.5800.002.582.582.580
17413828202.58-0.02-0.772.662.662.5213910
17412964202.60.229.242.42.62.456180
17412100202.38-0.18-7.032.52.52.386710
17411236202.560.062.402.562.562.56100
17410372202.5-0.04-1.572.52.52.560
17407780202.54-0.04-1.552.582.582.546240
17406916202.580.124.882.52.582.59320
17406052202.4600.002.482.482.461667
17405188202.460.187.892.422.462.424680
17404324202.2799999-0.12-5.002.442.462.27999994160
17401732202.40.041.692.382.422.384573
17400868202.360.14.422.29999992.362.29999998430
17400004202.25999990.167.622.082.25999992.089941
17399140202.10.083.962.12.122.025217
17398276202.020.042.022.022.1238250
17395684201.98-0.04-1.981.941.981.943326
17394820202.0200.002.022.022.024680
17393956202.02-0.02-0.981.982.061.982995
17393092202.0400.002.062.062.045101
17392228202.0400.002.062.062.023970
17389636202.0400.0022.0421048
17388772202.040.020.992.022.04212143
17387908202.02-0.02-0.982.022.022.021000
17387044202.04-0.02-0.972.042.042.041000
17386180202.060.084.041.952.061.9511814
17383588201.980.073.661.9821.9412843
17382724201.9100.001.911.911.910
17381860201.91-0.01-0.521.911.911.91750
17380996201.92-0.06-3.031.911.971.915707
17380132201.980.031.542.12.11.929400
17377540201.950.031.561.881.951.884483
17376676201.9200.001.921.921.920
17375812201.920.010.521.911.921.911382
17374948201.9100.001.911.911.910
17374084201.910.010.53221.917369
17371492201.90.021.061.941.951.97220
17370628201.88-0.06-3.091.881.881.885
17369764201.9400.001.941.941.940
17368900201.940.021.041.921.941.923865
17368036201.92-0.1-4.951.921.921.922605
17365444202.020.094.661.932.021.9311554
17364580201.93-0.07-3.501.931.961.937792
173637162020.063.091.9521.925240
17362852201.940.010.521.951.951.924178
17361988201.930.010.521.941.951.927644
17359396201.9200.001.921.921.9210500
17358532201.920.010.521.921.931.9211462
17355940201.91-0.11-5.451.91.981.99405
17353348202.020.052.5422.021.976589
17349892201.970.010.511.962.021.96801
17347300201.96-0.12-5.772.022.041.965423

Dernières Valeurs Consultées

Delayed Upgrade Clock