ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
2,66
0,00
( 0,00% )
Mis à jour : 11:07:21
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.166.42.52.662.38153922.5770738DE
40.629.12621359222.062.661.9494762.35067489DE
120.9252.87356321841.742.661.7477122.16038123DE
260.8849.43820224721.782.661.5162811.97195729DE
520.7740.74074074071.892.661.5150581.99927433DE
156-1.13-29.81530343013.794.061.546482.23741188DE
260-0.08-2.91970802922.746.961.585384.11292043DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17413828202.58-0.02-0.772.662.662.5213910
17412964202.60.229.242.42.62.456180
17412100202.38-0.18-7.032.52.52.386710
17411236202.560.062.402.562.562.56100
17410372202.5-0.04-1.572.52.52.560
17407780202.54-0.04-1.552.582.582.546240
17406916202.580.124.882.52.582.59320
17406052202.4600.002.482.482.461667
17405188202.460.187.892.422.462.424680
17404324202.2799999-0.12-5.002.442.462.27999994160
17401732202.40.041.692.382.422.384573
17400868202.360.14.422.29999992.362.29999998430
17400004202.25999990.167.622.082.25999992.089941
17399140202.10.083.962.12.122.025217
17398276202.020.042.022.022.1238250
17395684201.98-0.04-1.981.941.981.943326
17394820202.0200.002.022.022.024680
17393956202.02-0.02-0.981.982.061.982995
17393092202.0400.002.062.062.045101
17392228202.0400.002.062.062.023970
17389636202.0400.0022.0421048
17388772202.040.020.992.022.04212143
17387908202.02-0.02-0.982.022.022.021000
17387044202.04-0.02-0.972.042.042.041000
17386180202.060.084.041.952.061.9511814
17383588201.980.073.661.9821.9412843
17382724201.9100.001.911.911.910
17381860201.91-0.01-0.521.911.911.91750
17380996201.92-0.06-3.031.911.971.915707
17380132201.980.031.542.12.11.929400
17377540201.950.031.561.881.951.884483
17376676201.9200.001.921.921.920
17375812201.920.010.521.911.921.911382
17374948201.9100.001.911.911.910
17374084201.910.010.53221.917369
17371492201.90.021.061.941.951.97220
17370628201.88-0.06-3.091.881.881.885
17369764201.9400.001.941.941.940
17368900201.940.021.041.921.941.923865
17368036201.92-0.1-4.951.921.921.922605
17365444202.020.094.661.932.021.9311554
17364580201.93-0.07-3.501.931.961.937792
173637162020.063.091.9521.925240
17362852201.940.010.521.951.951.924178
17361988201.930.010.521.941.951.927644
17359396201.9200.001.921.921.9210500
17358532201.920.010.521.921.931.9211462
17355940201.91-0.11-5.451.91.981.99405
17353348202.020.052.5422.021.976589
17349892201.970.010.511.962.021.96801
17347300201.96-0.12-5.772.022.041.965423
17346436202.080.115.582.022.081.8918346
17345572201.97-0.09-4.372.022.021.973460
17344708202.060.041.982.22.2999999213213
17343844202.020.179.191.742.021.745550
17341252201.850.073.931.91.911.856302
17340388201.780.095.331.781.881.7813236
17339524201.69-0.03-1.741.741.741.69259
17338660201.7200.001.721.721.721000

Dernières Valeurs Consultées