Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745526420 | 10.324 | -0.11 | -1.05 | 10.324 | 10.324 | 10.324 | 24 |
| 1745440020 | 10.433999 | 0.39 | 3.86 | 10.26 | 10.46 | 10.26 | 50 |
| 1745353620 | 10.045999 | -0.13 | -1.24 | 10.045999 | 10.045999 | 10.045999 | 150 |
| 1744921620 | 10.172 | 0 | 0.00 | 10.172 | 10.172 | 10.172 | 0 |
| 1744835220 | 10.172 | 0 | 0.00 | 10.172 | 10.172 | 10.172 | 0 |
| 1744748820 | 10.172 | 0.01 | 0.14 | 10.118 | 10.172 | 10.118 | 1125 |
| 1744662420 | 10.158 | 0.26 | 2.61 | 10.002 | 10.158 | 10.002 | 96 |
| 1744403220 | 9.9 | -0.19 | -1.88 | 9.9 | 9.9 | 9.9 | 1000 |
| 1744316820 | 10.09 | 0.1 | 1.04 | 10.34 | 10.34 | 10.09 | 10 |
| 1744230420 | 9.986 | 0 | 0.00 | 9.986 | 9.986 | 9.986 | 0 |
| 1744144020 | 9.986 | 0.26 | 2.72 | 9.877 | 9.986 | 9.877 | 138 |
| 1744057620 | 9.722 | -0.42 | -4.12 | 9.673 | 9.722 | 9.484 | 956 |
| 1743798420 | 10.14 | -0.37 | -3.54 | 10 | 10.14 | 10 | 205 |
| 1743712020 | 10.512 | -0.49 | -4.44 | 10.512 | 10.512 | 10.512 | 46 |
| 1743625620 | 11 | 0.01 | 0.11 | 11 | 11 | 11 | 100 |
| 1743539220 | 10.988 | 0.13 | 1.18 | 10.988 | 10.988 | 10.988 | 455 |
| 1743452820 | 10.86 | -0.02 | -0.17 | 10.718 | 10.94 | 10.718 | 1905 |
| 1743197220 | 10.878 | -0.34 | -3.05 | 11 | 11.016 | 10.878 | 34 |
| 1743110820 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1743024420 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1742938020 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1742851620 | 11.22 | 0.05 | 0.47 | 11.26 | 11.26 | 11.22 | 33 |
| 1742592420 | 11.168 | 0 | 0.00 | 11.168 | 11.168 | 11.168 | 0 |
| 1742506020 | 11.168 | -0.04 | -0.32 | 11.168 | 11.168 | 11.168 | 135 |
| 1742419620 | 11.204 | 0.01 | 0.05 | 11.218 | 11.218 | 11.204 | 18 |
| 1742333220 | 11.198 | 0.13 | 1.21 | 11.198 | 11.198 | 11.198 | 1 |
| 1742246820 | 11.064 | 0.07 | 0.60 | 10.96 | 11.064 | 10.96 | 604 |
| 1741987620 | 10.998 | 0.1 | 0.90 | 10.998 | 10.998 | 10.998 | 5 |
| 1741901220 | 10.9 | 0.02 | 0.17 | 10.9 | 10.9 | 10.9 | 2000 |
| 1741814820 | 10.882 | 0 | 0.00 | 10.862 | 10.882 | 10.862 | 12 |
| 1741728420 | 10.882 | 0.08 | 0.70 | 10.882 | 10.882 | 10.882 | 516 |
| 1741642020 | 10.806 | -0.26 | -2.38 | 10.888 | 10.966 | 10.806 | 11 |
| 1741382820 | 11.07 | -0.03 | -0.29 | 11.034 | 11.07 | 11.034 | 51 |
| 1741296420 | 11.102 | 0 | 0.00 | 11.102 | 11.102 | 11.102 | 0 |
| 1741210020 | 11.102 | 0.18 | 1.69 | 11.102 | 11.102 | 11.102 | 3 |
| 1741123620 | 10.918 | -0.23 | -2.10 | 10.918 | 10.918 | 10.918 | 10 |
| 1741037220 | 11.152 | -0.41 | -3.53 | 11.29 | 11.29 | 11.152 | 450 |
| 1740778020 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1740691620 | 11.56 | -0.02 | -0.21 | 11.56 | 11.56 | 11.56 | 5 |
| 1740605220 | 11.584 | 0.16 | 1.42 | 11.668 | 11.668 | 11.584 | 1342 |
| 1740518820 | 11.422 | -0.14 | -1.23 | 11.42 | 11.422 | 11.368 | 105 |
| 1740432420 | 11.564 | -0.19 | -1.60 | 11.612 | 11.612 | 11.564 | 29 |
| 1740173220 | 11.752 | 0.1 | 0.84 | 11.752 | 11.752 | 11.752 | 5 |
| 1740086820 | 11.654 | 0.09 | 0.78 | 11.654 | 11.654 | 11.654 | 128 |
| 1740000420 | 11.564 | 0 | 0.00 | 11.564 | 11.564 | 11.564 | 0 |
| 1739914020 | 11.564 | 0 | 0.00 | 11.564 | 11.564 | 11.564 | 0 |
| 1739827620 | 11.564 | 0.03 | 0.24 | 11.6 | 11.6 | 11.456 | 739 |
| 1739568420 | 11.536 | 0.02 | 0.21 | 11.536 | 11.536 | 11.536 | 25 |
| 1739482020 | 11.512 | 0 | 0.00 | 11.512 | 11.512 | 11.512 | 0 |
| 1739395620 | 11.512 | 0.01 | 0.10 | 11.528 | 11.528 | 11.474 | 957 |
| 1739309220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1739222820 | 11.5 | 0.02 | 0.16 | 11.49 | 11.5 | 11.484 | 1829 |
| 1738963620 | 11.482 | 0.24 | 2.12 | 11.482 | 11.482 | 11.482 | 2 |
| 1738877220 | 11.244 | 0 | 0.00 | 11.244 | 11.244 | 11.244 | 0 |
| 1738790820 | 11.244 | -0.08 | -0.71 | 11.244 | 11.244 | 11.244 | 16 |
| 1738704420 | 11.324 | 0.06 | 0.53 | 11.424 | 11.424 | 11.264 | 30 |
| 1738618020 | 11.264 | -0.03 | -0.28 | 11.154 | 11.264 | 11.154 | 19 |
| 1738358820 | 11.296 | 0.16 | 1.47 | 11.342 | 11.342 | 11.296 | 123 |
| 1738272420 | 11.132 | 0 | 0.00 | 11.132 | 11.132 | 11.132 | 0 |
| 1738186020 | 11.132 | 0.13 | 1.20 | 11.132 | 11.132 | 11.132 | 36 |
| 1738099620 | 11 | 0.19 | 1.74 | 11 | 11 | 11 | 8 |
| 1738013220 | 10.812 | -0.3 | -2.68 | 11.028 | 11.028 | 10.812 | 298 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
