Premium
AB International HC (AXBF)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742938020 | 513.649 | 0 | 0.00 | 513.649 | 513.649 | 513.649 | 0 |
| 1742851620 | 513.649 | 0 | 0.00 | 513.649 | 513.649 | 513.649 | 0 |
| 1742592420 | 513.649 | 0 | 0.00 | 513.649 | 513.649 | 513.649 | 0 |
| 1742506020 | 513.649 | 0 | 0.00 | 513.649 | 513.649 | 513.649 | 0 |
| 1742419620 | 513.649 | 0 | 0.00 | 513.649 | 513.649 | 513.649 | 0 |
| 1742333220 | 513.649 | 0 | 0.00 | 513.649 | 513.649 | 513.649 | 0 |
| 1742246820 | 513.649 | 5.21 | 1.02 | 513.649 | 513.649 | 513.649 | 13 |
| 1741987620 | 508.442 | -4.59 | -0.89 | 511.009 | 511.009 | 508.442 | 44 |
| 1741901220 | 513.03 | 0 | 0.00 | 513.03 | 513.03 | 513.03 | 0 |
| 1741814820 | 513.03 | -8.29 | -1.59 | 513.03 | 513.03 | 513.03 | 48 |
| 1741728420 | 521.32399 | -24.55 | -4.50 | 523.958 | 523.958 | 521.32399 | 62 |
| 1741642020 | 545.87699 | 0 | 0.00 | 545.87699 | 545.87699 | 545.87699 | 0 |
| 1741382820 | 545.87699 | 0 | 0.00 | 545.87699 | 545.87699 | 545.87699 | 0 |
| 1741296420 | 545.87699 | 0 | 0.00 | 545.87699 | 545.87699 | 545.87699 | 0 |
| 1741210020 | 545.87699 | 0 | 0.00 | 545.87699 | 545.87699 | 545.87699 | 0 |
| 1741123620 | 545.87699 | 5.18 | 0.96 | 545.87699 | 545.87699 | 545.87699 | 20 |
| 1741037220 | 540.698 | 0 | 0.00 | 540.698 | 540.698 | 540.698 | 0 |
| 1740778020 | 540.698 | 0 | 0.00 | 540.698 | 540.698 | 540.698 | 0 |
| 1740691620 | 540.698 | 0 | 0.00 | 540.698 | 540.698 | 540.698 | 0 |
| 1740605220 | 540.698 | 0 | 0.00 | 540.698 | 540.698 | 540.698 | 0 |
| 1740518820 | 540.698 | 0 | 0.00 | 540.698 | 540.698 | 540.698 | 0 |
| 1740432420 | 540.698 | 8.87 | 1.67 | 540.698 | 540.698 | 540.698 | 50 |
| 1740173220 | 531.83 | 0 | 0.00 | 531.83 | 531.83 | 531.83 | 0 |
| 1740086820 | 531.83 | 0 | 0.00 | 531.83 | 531.83 | 531.83 | 0 |
| 1740000420 | 531.83 | 0 | 0.00 | 531.83 | 531.83 | 531.83 | 0 |
| 1739914020 | 531.83 | -12.47 | -2.29 | 531.83 | 531.83 | 531.83 | 8 |
| 1739827620 | 544.296 | 0 | 0.00 | 544.296 | 544.296 | 544.296 | 0 |
| 1739568420 | 544.296 | 0 | 0.00 | 544.296 | 544.296 | 544.296 | 0 |
| 1739482020 | 544.296 | 0 | 0.00 | 544.296 | 544.296 | 544.296 | 0 |
| 1739395620 | 544.296 | -0.03 | -0.01 | 544.296 | 544.296 | 544.296 | 2 |
| 1739309220 | 544.325 | 0 | 0.00 | 544.325 | 544.325 | 544.325 | 0 |
| 1739222820 | 544.325 | 0 | 0.00 | 544.325 | 544.325 | 544.325 | 0 |
| 1738963620 | 544.325 | 0 | 0.00 | 544.325 | 544.325 | 544.325 | 0 |
| 1738877220 | 544.325 | 0 | 0.00 | 544.325 | 544.325 | 544.325 | 0 |
| 1738790820 | 544.325 | 4.76 | 0.88 | 544.325 | 544.325 | 544.325 | 5 |
| 1738704420 | 539.566 | 0 | 0.00 | 539.566 | 539.566 | 539.566 | 0 |
| 1738618020 | 539.566 | 0 | 0.00 | 539.566 | 539.566 | 539.566 | 0 |
| 1738358820 | 539.566 | 0 | 0.00 | 539.566 | 539.566 | 539.566 | 0 |
| 1738272420 | 539.566 | 0 | 0.00 | 539.566 | 539.566 | 539.566 | 0 |
| 1738186020 | 539.566 | -0.33 | -0.06 | 539.566 | 539.566 | 539.566 | 6 |
| 1738099620 | 539.895 | 10.52 | 1.99 | 539.895 | 539.895 | 539.895 | 22 |
| 1738013220 | 529.376 | -1.82 | -0.34 | 529.376 | 529.376 | 529.376 | 20 |
| 1737754020 | 531.195 | 0 | 0.00 | 531.195 | 531.195 | 531.195 | 0 |
| 1737667620 | 531.195 | 0 | 0.00 | 531.195 | 531.195 | 531.195 | 0 |
| 1737581220 | 531.195 | 0 | 0.00 | 531.195 | 531.195 | 531.195 | 0 |
| 1737494820 | 531.195 | 0 | 0.00 | 531.195 | 531.195 | 531.195 | 0 |
| 1737408420 | 531.195 | 0 | 0.00 | 531.195 | 531.195 | 531.195 | 0 |
| 1737149220 | 531.195 | 0 | 0.00 | 531.195 | 531.195 | 531.195 | 0 |
| 1737062820 | 531.195 | 0 | 0.00 | 531.195 | 531.195 | 531.195 | 0 |
| 1736976420 | 531.195 | 0 | 0.00 | 531.195 | 531.195 | 531.195 | 0 |
| 1736890020 | 531.195 | 0 | 0.00 | 531.195 | 531.195 | 531.195 | 0 |
| 1736803620 | 531.195 | 0 | 0.00 | 531.195 | 531.195 | 531.195 | 0 |
| 1736544420 | 531.195 | 0 | 0.00 | 531.195 | 531.195 | 531.195 | 0 |
| 1736458020 | 531.195 | 4.74 | 0.90 | 531.195 | 531.195 | 531.195 | 2 |
| 1736371620 | 526.457 | 5.02 | 0.96 | 526.457 | 526.457 | 526.457 | 70 |
| 1736285220 | 521.441 | -9.17 | -1.73 | 521.441 | 521.441 | 521.441 | 10 |
| 1736146800 | 530.607 | 0 | 0.00 | 530.607 | 530.607 | 530.607 | 0 |
| 1735887600 | 530.607 | 0 | 0.00 | 530.607 | 530.607 | 530.607 | 0 |
| 1735801200 | 530.607 | 0 | 0.00 | 530.607 | 530.607 | 530.607 | 0 |
| 1735542000 | 530.607 | 0 | 0.00 | 530.607 | 530.607 | 530.607 | 0 |
| 1735282800 | 530.607 | 0 | 0.00 | 530.607 | 530.607 | 530.607 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
![Logo de Suretly [Ethereum] (SURETH).](/common/images/company/COIN_SURUSD.png){kind=small}
