Premium
Buckle, Inc. (BK2)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.97 | -4.76766698935 | 41.32 | 41.32 | 40.46 | 56 | 40.82 | DE |
| 4 | -5.45 | -12.1651785714 | 44.8 | 47.41 | 40.46 | 386 | 44.90466005 | DE |
| 12 | -10.17 | -20.5371567044 | 49.52 | 52.44 | 9.7029999 | 233 | 47.1489662 | DE |
| 26 | -0.949999 | -2.35731767636 | 40.299999 | 52.44 | 9.7029999 | 185 | 45.28659852 | DE |
| 52 | 2.550001 | 6.92935073178 | 36.799999 | 52.44 | 9.7029999 | 156 | 41.93424468 | DE |
| 156 | 5.550001 | 16.4201217876 | 33.799999 | 52.44 | 9.7029999 | 200 | 39.07542728 | DE |
| 260 | 5.550001 | 16.4201217876 | 33.799999 | 52.44 | 9.7029999 | 200 | 39.07542728 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 40.46 | 0 | 0.00 | 40.46 | 40.46 | 40.46 | 0 |
| 1740086820 | 40.46 | -0.73 | -1.77 | 40.68 | 40.68 | 40.46 | 91 |
| 1740000420 | 41.19 | -0.13 | -0.31 | 41.19 | 41.19 | 41.19 | 48 |
| 1739914020 | 41.32 | -0.38 | -0.91 | 41.32 | 41.32 | 41.32 | 30 |
| 1739827620 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1739568420 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1739482020 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1739395620 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1739309220 | 41.7 | -0.79 | -1.86 | 42.479999 | 42.479999 | 41.7 | 144 |
| 1739222820 | 42.49 | -1.32 | -3.01 | 42.27 | 42.49 | 42.27 | 29 |
| 1738963620 | 43.81 | 0 | 0.00 | 43.81 | 43.81 | 43.81 | 0 |
| 1738877220 | 43.81 | -0.87 | -1.95 | 43.81 | 43.81 | 43.81 | 113 |
| 1738790820 | 44.68 | 0 | 0.00 | 44.68 | 44.68 | 44.68 | 0 |
| 1738704420 | 44.68 | -0.91 | -2.00 | 44.68 | 44.68 | 44.68 | 53 |
| 1738618020 | 45.59 | -0.37 | -0.81 | 45.76 | 46.35 | 45.59 | 255 |
| 1738358820 | 45.96 | -0.28 | -0.61 | 47.41 | 47.41 | 45.96 | 14 |
| 1738272420 | 46.24 | 0 | 0.00 | 46.24 | 46.24 | 46.24 | 0 |
| 1738186020 | 46.24 | 1.46 | 3.26 | 46.04 | 46.24 | 46.04 | 1126 |
| 1738099620 | 44.78 | -0.02 | -0.04 | 44.18 | 44.78 | 43.74 | 2500 |
| 1738013220 | 44.8 | -2.62 | -5.53 | 44.8 | 44.8 | 44.8 | 230 |
| 1737754020 | 47.42 | 0 | 0.00 | 47.42 | 47.42 | 47.42 | 0 |
| 1737667620 | 47.42 | 0 | 0.00 | 47.42 | 47.42 | 47.42 | 0 |
| 1737581220 | 47.42 | 0.94 | 2.02 | 47.42 | 47.42 | 47.42 | 25 |
| 1737494820 | 46.48 | -0.95 | -2.00 | 46.48 | 46.48 | 46.48 | 3 |
| 1737408420 | 47.43 | 1.24 | 2.68 | 47.43 | 47.43 | 47.43 | 111 |
| 1737149220 | 46.19 | 0 | 0.00 | 46.19 | 46.19 | 46.19 | 0 |
| 1737062820 | 46.19 | -3.68 | -7.38 | 46.47 | 46.5 | 46.19 | 243 |
| 1736976420 | 49.87 | 0 | 0.00 | 49.87 | 49.87 | 49.87 | 0 |
| 1736890020 | 49.87 | -0.01 | -0.02 | 50.2 | 50.44 | 49.87 | 550 |
| 1736803620 | 49.88 | 0.44 | 0.89 | 49.12 | 49.88 | 49.11 | 112 |
| 1736544420 | 49.44 | 0.71 | 1.46 | 49.44 | 49.44 | 49.44 | 30 |
| 1736458020 | 48.73 | -0.43 | -0.87 | 48.73 | 48.73 | 48.73 | 2 |
| 1736371620 | 49.16 | 0.41 | 0.84 | 49.49 | 49.49 | 49.16 | 209 |
| 1736285220 | 48.75 | -0.85 | -1.71 | 48.75 | 48.75 | 48.75 | 2 |
| 1736198820 | 49.6 | -0.94 | -1.86 | 49.79 | 49.79 | 49.6 | 385 |
| 1735939620 | 50.54 | 1.07 | 2.16 | 49.69 | 50.54 | 49.69 | 154 |
| 1735853220 | 49.47 | 0.28 | 0.57 | 48.81 | 49.47 | 48.81 | 685 |
| 1735594020 | 49.19 | -0.33 | -0.67 | 49.22 | 49.22 | 49.19 | 70 |
| 1735334820 | 49.52 | 0.15 | 0.30 | 49.52 | 49.52 | 49.52 | 86 |
| 1734989220 | 49.37 | 1.2 | 2.49 | 49.37 | 49.37 | 49.37 | 115 |
| 1734730020 | 48.17 | -0.35 | -0.72 | 48.17 | 48.17 | 48.17 | 100 |
| 1734643620 | 48.52 | 0.79 | 1.66 | 48.52 | 48.52 | 48.52 | 150 |
| 1734557220 | 47.73 | -1.42 | -2.89 | 47.73 | 47.73 | 47.73 | 10 |
| 1734470820 | 49.15 | -0.11 | -0.22 | 49.87 | 49.89 | 48.56 | 88 |
| 1734384420 | 49.26 | -0.69 | -1.38 | 49.26 | 49.26 | 49.26 | 453 |
| 1734125220 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1734038820 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1733952420 | 49.95 | -0.71 | -1.40 | 49.95 | 49.95 | 49.95 | 21 |
| 1733866020 | 50.66 | 0 | 0.00 | 50.66 | 50.66 | 50.66 | 0 |
| 1733779620 | 50.66 | 0.91 | 1.83 | 50.66 | 50.66 | 50.66 | 18 |
| 1733520420 | 49.75 | 0.23 | 0.46 | 49.75 | 49.75 | 49.75 | 250 |
| 1733434020 | 49.52 | -2.92 | -5.57 | 49.52 | 49.52 | 49.52 | 100 |
| 1733347620 | 52.44 | 0 | 0.00 | 52.44 | 52.44 | 52.44 | 0 |
| 1733261220 | 52.44 | 0.86 | 1.67 | 50.88 | 52.44 | 50.88 | 201 |
| 1733174820 | 51.58 | 2.05 | 4.14 | 49.52 | 51.58 | 49.52 | 174 |
| 1732915620 | 49.53 | 0 | 0.00 | 49.53 | 49.53 | 49.53 | 0 |
| 1732829220 | 49.53 | 0 | 0.00 | 49.53 | 49.53 | 49.53 | 0 |
| 1732742820 | 49.53 | 0.17 | 0.34 | 48.86 | 49.53 | 48.86 | 210 |
| 1732656420 | 49.36 | 0 | 0.00 | 49.36 | 49.36 | 49.36 | 0 |
| 1732570020 | 49.36 | 2.58 | 5.52 | 46.41 | 49.48 | 46.41 | 239 |
| 1732310820 | 46.78 | 1.29 | 2.84 | 45.5 | 47 | 45.1 | 231 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
