Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.925925925926 | 21.6 | 21.6 | 21.6 | 147 | 21.6 | DE |
| 4 | -1.4 | -6.03448275862 | 23.2 | 24.4 | 21.6 | 187 | 22.92090032 | DE |
| 12 | -6 | -21.5827338129 | 27.8 | 28 | 21.6 | 120 | 24.63023071 | DE |
| 26 | 1.8 | 9 | 20 | 28 | 20 | 144 | 24.86364691 | DE |
| 52 | 3.900001 | 21.787716301 | 17.899999 | 28 | 17.899999 | 145 | 22.70184977 | DE |
| 156 | 6.7 | 44.3708609272 | 15.1 | 28 | 15.1 | 157 | 20.27058132 | DE |
| 260 | 6.7 | 44.3708609272 | 15.1 | 28 | 15.1 | 157 | 20.27058132 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745353620 | 21.6 | -1.6 | -6.90 | 21.6 | 21.6 | 21.6 | 147 |
| 1744921620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1744835220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1744748820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1744662420 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1744403220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1744316820 | 23.2 | 1 | 4.50 | 23.2 | 23.2 | 23.2 | 122 |
| 1744230420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1744144020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1744057620 | 22.2 | -2.2 | -9.02 | 22.2 | 22.2 | 22.2 | 270 |
| 1743798420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1743712020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1743625620 | 24.4 | 1.2 | 5.17 | 24.2 | 24.4 | 24.2 | 204 |
| 1743539220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1743452820 | 23.2 | 0.8 | 3.57 | 23.2 | 23.2 | 23.2 | 190 |
| 1743197220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1743110820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1743024420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1742938020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1742851620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1742592420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1742506020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1742419620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1742333220 | 22.4 | -0.2 | -0.88 | 22.6 | 22.6 | 22.4 | 72 |
| 1742246820 | 22.6 | -0.8 | -3.42 | 22.6 | 22.6 | 22.6 | 2 |
| 1741987620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1741901220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1741814820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1741728420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 249 |
| 1741642020 | 23.4 | 0.4 | 1.74 | 23.4 | 23.4 | 23.4 | 117 |
| 1741382820 | 23 | -0.6 | -2.54 | 23 | 23 | 23 | 4 |
| 1741296420 | 23.6 | -1.4 | -5.60 | 23.6 | 23.6 | 23.6 | 117 |
| 1741210020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1741123620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1741037220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740778020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740691620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740605220 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740518820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740432420 | 25 | -0.8 | -3.10 | 24.8 | 25 | 24.8 | 3 |
| 1740173220 | 25.8 | -0.4 | -1.53 | 25.8 | 25.8 | 25.8 | 1 |
| 1740086820 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1740000420 | 26.2 | -1 | -3.68 | 28 | 28 | 26.2 | 327 |
| 1739914020 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 312 |
| 1739827620 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1739568420 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1739482020 | 27.2 | -0.2 | -0.73 | 27.2 | 27.2 | 27.2 | 14 |
| 1739395620 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1739309220 | 27.4 | -0.4 | -1.44 | 27.4 | 27.4 | 27.4 | 22 |
| 1739222820 | 27.8 | 0.8 | 2.96 | 27.8 | 27.8 | 27.8 | 10 |
| 1738963620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738877220 | 27 | -1 | -3.57 | 27 | 27 | 27 | 223 |
| 1738790820 | 28 | 0.2 | 0.72 | 28 | 28 | 28 | 100 |
| 1738704420 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1738618020 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1738358820 | 27.8 | 0.8 | 2.96 | 27.8 | 27.8 | 27.8 | 8 |
| 1738272420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738186020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738099620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738013220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1737754020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1737667620 | 27 | 0.6 | 2.27 | 27 | 27 | 27 | 94 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
