Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.43884892086 | 27.8 | 28 | 27.8 | 8 | 27.8 | DE |
| 4 | 2.6 | 10.15625 | 25.6 | 28 | 25.2 | 61 | 26.09210526 | DE |
| 12 | 3.8 | 15.5737704918 | 24.4 | 28 | 24.4 | 156 | 25.53227602 | DE |
| 26 | 7.4 | 35.5769230769 | 20.8 | 28 | 19.2 | 178 | 22.76075033 | DE |
| 52 | 12 | 74.0740740741 | 16.2 | 28 | 15.2 | 168 | 21.00273878 | DE |
| 156 | 13.1 | 86.7549668874 | 15.1 | 28 | 15.1 | 162 | 19.69053812 | DE |
| 260 | 13.1 | 86.7549668874 | 15.1 | 28 | 15.1 | 162 | 19.69053812 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 28 | 0.2 | 0.72 | 28 | 28 | 28 | 100 |
| 1738704420 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1738618020 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1738358820 | 27.8 | 0.8 | 2.96 | 27.8 | 27.8 | 27.8 | 8 |
| 1738272420 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738186020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738099620 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1738013220 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1737754020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1737667620 | 27 | 0.6 | 2.27 | 27 | 27 | 27 | 94 |
| 1737581220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1737494820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1737408420 | 26.4 | 1.2 | 4.76 | 26.4 | 26.4 | 26.4 | 7 |
| 1737149220 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1737062820 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736976420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736890020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1736803620 | 25.2 | -0.4 | -1.56 | 25.2 | 25.2 | 25.2 | 13 |
| 1736544420 | 25.6 | 0.8 | 3.23 | 25.6 | 25.6 | 25.6 | 182 |
| 1736458020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1736371620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1736285220 | 24.8 | -0.6 | -2.36 | 24.4 | 24.8 | 24.4 | 492 |
| 1736198820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1735939620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 80 |
| 1735853220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1735594020 | 25.4 | 0.4 | 1.60 | 25 | 25.4 | 25 | 86 |
| 1735334820 | 25 | -0.4 | -1.57 | 25.4 | 25.8 | 25 | 1182 |
| 1734989220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1734730020 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1734643620 | 25.4 | -0.2 | -0.78 | 25.4 | 25.4 | 25.4 | 7 |
| 1734557220 | 25.6 | -0.6 | -2.29 | 25.8 | 25.8 | 25.6 | 108 |
| 1734470820 | 26.2 | 0.4 | 1.55 | 26.2 | 26.2 | 26.2 | 1 |
| 1734384420 | 25.8 | -0.4 | -1.53 | 25.8 | 25.8 | 25.8 | 98 |
| 1734125220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1734038820 | 26.2 | 0.2 | 0.77 | 26 | 26.2 | 26 | 60 |
| 1733952420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 20 |
| 1733866020 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733779620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733520420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733434020 | 26 | 0 | 0.00 | 25.8 | 26 | 25.6 | 121 |
| 1733347620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733261220 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1733174820 | 26 | -0.2 | -0.76 | 25.6 | 26 | 25.6 | 190 |
| 1732915620 | 26.2 | -0.2 | -0.76 | 26.2 | 26.2 | 26.2 | 152 |
| 1732829220 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1732742820 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1732656420 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1732570020 | 26.4 | 1.6 | 6.45 | 26.4 | 26.4 | 26.4 | 286 |
| 1732310820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1732224420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1732138020 | 24.8 | -0.4 | -1.59 | 24.8 | 24.8 | 24.8 | 6 |
| 1732051620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1731965220 | 25.2 | -1 | -3.82 | 25.2 | 25.2 | 25.2 | 168 |
| 1731705960 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 0 |
| 1731619560 | 26.2 | -0.8 | -2.96 | 26.2 | 26.2 | 26.2 | 23 |
| 1731533160 | 27 | 3 | 12.50 | 24.4 | 27 | 24.4 | 210 |
| 1731446820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1731360420 | 24 | 1 | 4.35 | 24 | 24 | 24 | 326 |
| 1731101160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1731014760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1730928360 | 23 | 2.6 | 12.75 | 23 | 23 | 23 | 217 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
