Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -3.26797385621 | 76.5 | 76.5 | 74.5 | 12 | 75.33333333 | DE |
| 4 | -4.5 | -5.73248407643 | 78.5 | 80.5 | 74.5 | 19 | 76.28947368 | DE |
| 12 | -1 | -1.33333333333 | 75 | 87 | 73 | 38 | 80.50736961 | DE |
| 26 | -23 | -23.7113402062 | 97 | 98 | 73 | 36 | 81.4874552 | DE |
| 52 | -13.5 | -15.4285714286 | 87.5 | 101 | 72.5 | 63 | 93.35829078 | DE |
| 156 | -52 | -41.2698412698 | 126 | 137 | 72.5 | 55 | 101.64204103 | DE |
| 260 | -52 | -41.2698412698 | 126 | 137 | 72.5 | 55 | 101.64204103 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1782332700 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1782246300 | 74.5 | -2 | -2.61 | 74.5 | 74.5 | 74.5 | 14 |
| 1782159900 | 76.5 | -4 | -4.97 | 76.5 | 76.5 | 76.5 | 10 |
| 1781900700 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1781814300 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1781727900 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1781641500 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1781555100 | 80.5 | 6 | 8.05 | 76.5 | 80.5 | 76.5 | 10 |
| 1781295900 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1781209500 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1781123100 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1781036700 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 39 |
| 1780950300 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1780691100 | 74.5 | -4 | -5.10 | 74.5 | 74.5 | 74.5 | 10 |
| 1780604700 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1780518300 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1780431900 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1780345500 | 78.5 | 3.5 | 4.67 | 78.5 | 78.5 | 78.5 | 31 |
| 1780086300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1779999900 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1779913500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1779827100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1779740700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1779481500 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1779395100 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1779308700 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1779222300 | 75 | 0.5 | 0.67 | 75 | 75 | 75 | 1 |
| 1779135900 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1778876700 | 74.5 | 1.5 | 2.05 | 74 | 74.5 | 74 | 11 |
| 1778790300 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1778703900 | 73 | -1 | -1.35 | 73 | 73 | 73 | 2 |
| 1778617500 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1778531100 | 74 | -4 | -5.13 | 74 | 74 | 74 | 15 |
| 1778271900 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1778185500 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1778099100 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1778012700 | 78 | -7 | -8.24 | 79.5 | 79.5 | 78 | 16 |
| 1777926300 | 85 | -0.5 | -0.58 | 85 | 85 | 85 | 1 |
| 1777580700 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1777494300 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1777407900 | 85.5 | -1.5 | -1.72 | 85.5 | 85.5 | 85.5 | 20 |
| 1777321500 | 87 | 0.5 | 0.58 | 87 | 87 | 87 | 84 |
| 1777062300 | 86.5 | 3.5 | 4.22 | 86.5 | 86.5 | 86.5 | 200 |
| 1776975900 | 83 | 3 | 3.75 | 81 | 83 | 81 | 45 |
| 1776889500 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1776803100 | 80 | 1 | 1.27 | 80 | 80 | 80 | 51 |
| 1776716700 | 79 | 1.5 | 1.94 | 78.5 | 79 | 78.5 | 48 |
| 1776457500 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1776371100 | 77.5 | -1 | -1.27 | 77.5 | 77.5 | 77.5 | 1 |
| 1776284700 | 78.5 | -0.5 | -0.63 | 78.5 | 78.5 | 78.5 | 1 |
| 1776198300 | 79 | 3 | 3.95 | 79 | 79 | 79 | 25 |
| 1776111900 | 76 | 1 | 1.33 | 76 | 76 | 76 | 246 |
| 1775852700 | 75 | -3.5 | -4.46 | 75 | 75 | 75 | 1 |
| 1775766300 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1775679900 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1775593500 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1775161500 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1775075100 | 78.5 | 5 | 6.80 | 78.5 | 78.5 | 78.5 | 1 |
| 1774936800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1774850400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1774591200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1774504800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
