Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -0.233255581473 | 60.02 | 64.599999 | 59.5 | 18791 | 62.32276896 | DE |
| 4 | 1.62 | 2.78063851699 | 58.26 | 64.599999 | 54.74 | 18331 | 60.22894853 | DE |
| 12 | -0.94 | -1.54554422887 | 60.82 | 64.599999 | 51.06 | 17467 | 57.92466411 | DE |
| 26 | -2.26 | -3.63694882523 | 62.14 | 64.599999 | 51.06 | 17668 | 58.02868062 | DE |
| 52 | -8.939999 | -12.9904085003 | 68.819999 | 78.34 | 51.06 | 17412 | 63.17092287 | DE |
| 156 | -45.82 | -43.3491012299 | 105.7 | 108.1 | 44.31 | 319850 | 68.36932177 | DE |
| 260 | -60.62 | -50.3070539419 | 120.5 | 132.68 | 44.31 | 443378 | 85.57656105 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 61.12 | -0.36 | -0.59 | 61.5 | 62.24 | 60.68 | 7456 |
| 1732051620 | 61.48 | -0.76 | -1.22 | 62.52 | 62.88 | 61 | 11872 |
| 1731965220 | 62.24 | -1.12 | -1.77 | 63.16 | 64.599999 | 62.1 | 18913 |
| 1731705960 | 63.36 | 2.08 | 3.39 | 60.72 | 63.7 | 60.66 | 37806 |
| 1731619560 | 61.28 | 0.8 | 1.32 | 60.02 | 61.42 | 59.5 | 17909 |
| 1731533160 | 60.48 | 0.28 | 0.47 | 59.98 | 60.6 | 59 | 10774 |
| 1731446820 | 60.2 | -2.4 | -3.83 | 62.14 | 62.44 | 59.42 | 29306 |
| 1731360420 | 62.6 | 6.12 | 10.84 | 58.52 | 63 | 58.52 | 90499 |
| 1731101220 | 56.48 | -1.58 | -2.72 | 57.8 | 58.18 | 56 | 12566 |
| 1731014760 | 58.06 | 2.6 | 4.69 | 55.38 | 58.4 | 55.34 | 15631 |
| 1730928360 | 55.46 | -0.88 | -1.56 | 56.2 | 57.02 | 54.74 | 17208 |
| 1730841960 | 56.34 | -0.16 | -0.28 | 56.66 | 56.94 | 55.88 | 10542 |
| 1730755560 | 56.5 | -0.32 | -0.56 | 56.86 | 57.96 | 56.5 | 7857 |
| 1730496360 | 56.82 | -0.52 | -0.91 | 57.3 | 57.62 | 56.74 | 5104 |
| 1730409960 | 57.34 | -0.24 | -0.42 | 57.18 | 57.64 | 56.68 | 10272 |
| 1730323560 | 57.58 | 0.32 | 0.56 | 57.02 | 57.58 | 56.82 | 4816 |
| 1730237160 | 57.26 | -0.8 | -1.38 | 58.62 | 59.4 | 57.2 | 13836 |
| 1730150760 | 58.06 | -0.2 | -0.34 | 58.6 | 59.3 | 57.68 | 13469 |
| 1729888020 | 58.26 | -0.88 | -1.49 | 59.04 | 59.08 | 57.74 | 18346 |
| 1729801560 | 59.14 | 0.58 | 0.99 | 58.26 | 61.5 | 58.26 | 12437 |
| 1729715160 | 58.56 | -1.26 | -2.11 | 59.82 | 61.04 | 58.48 | 8643 |
| 1729628760 | 59.82 | -0.14 | -0.23 | 60.54 | 60.54 | 59.82 | 4776 |
| 1729542360 | 59.96 | -0.1 | -0.17 | 60.08 | 61.72 | 59.96 | 8895 |
| 1729283160 | 60.06 | 1.88 | 3.23 | 58.36 | 61.32 | 58.12 | 25989 |
| 1729196760 | 58.18 | -0.62 | -1.05 | 59 | 59 | 58.04 | 8004 |
| 1729110360 | 58.8 | -0.1 | -0.17 | 58.42 | 59.18 | 58.02 | 3868 |
| 1729023960 | 58.9 | -0.82 | -1.37 | 59.66 | 60 | 58.22 | 14372 |
| 1728937620 | 59.72 | -0.16 | -0.27 | 59.76 | 60.62 | 59.38 | 12964 |
| 1728678360 | 59.88 | 0.62 | 1.05 | 59.78 | 60.18 | 58.8 | 15902 |
| 1728591960 | 59.26 | -0.64 | -1.07 | 60 | 60 | 58.68 | 10971 |
| 1728505560 | 59.9 | 2.92 | 5.12 | 56.5 | 59.98 | 56.42 | 55607 |
| 1728419160 | 56.98 | 1.92 | 3.49 | 55.02 | 56.98 | 54.28 | 22079 |
| 1728332760 | 55.06 | -1.78 | -3.13 | 56.32 | 57.5 | 54.2 | 38649 |
| 1728073560 | 56.84 | 1.62 | 2.93 | 55.34 | 57.52 | 54.96 | 15163 |
| 1727987220 | 55.22 | -1.4 | -2.47 | 56.72 | 56.72 | 54.3 | 8610 |
| 1727900820 | 56.62 | -0.12 | -0.21 | 57.28 | 57.3 | 56.46 | 8621 |
| 1727814420 | 56.74 | -1.02 | -1.77 | 58.06 | 58.66 | 56.72 | 14247 |
| 1727728020 | 57.76 | -1.26 | -2.13 | 59.9 | 59.9 | 57.22 | 20071 |
| 1727468760 | 59.02 | 1.44 | 2.50 | 57.8 | 60.02 | 57.34 | 32309 |
| 1727382360 | 57.58 | 2.38 | 4.31 | 56.04 | 58.04 | 55.84 | 16647 |
| 1727295960 | 55.2 | -0.32 | -0.58 | 55.56 | 56.08 | 55.12 | 4546 |
| 1727209560 | 55.52 | 0.36 | 0.65 | 55.28 | 56.3 | 55.2 | 9781 |
| 1727123160 | 55.16 | 0.9 | 1.66 | 54.1 | 55.74 | 53.92 | 13846 |
| 1726864020 | 54.26 | -0.94 | -1.70 | 54.6 | 55.18 | 53.74 | 9973 |
| 1726777560 | 55.2 | -0.18 | -0.33 | 55.64 | 56.72 | 55.2 | 11404 |
| 1726691220 | 55.38 | 1.18 | 2.18 | 54.62 | 55.8 | 54.38 | 10950 |
| 1726604760 | 54.2 | 0.36 | 0.67 | 53.42 | 54.9 | 53.38 | 22850 |
| 1726518420 | 53.84 | 0.08 | 0.15 | 53.84 | 53.84 | 52.86 | 8617 |
| 1726259160 | 53.76 | 1.7 | 3.27 | 52.28 | 54.14 | 51.92 | 21162 |
| 1726172760 | 52.06 | -1.04 | -1.96 | 53.26 | 53.5 | 51.62 | 29213 |
| 1726086360 | 53.1 | 0.1 | 0.19 | 52.98 | 53.58 | 51.06 | 54211 |
| 1725999960 | 53 | -5.6 | -9.56 | 58.94 | 58.94 | 52.42 | 64332 |
| 1725913620 | 58.6 | 0.08 | 0.14 | 58.62 | 59.24 | 58.54 | 6529 |
| 1725654360 | 58.52 | -2.52 | -4.13 | 60.3 | 60.3 | 58.22 | 12073 |
| 1725567960 | 61.04 | 1.04 | 1.73 | 59.54 | 61.24 | 59.54 | 9159 |
| 1725481560 | 60 | -0.5 | -0.83 | 60.5 | 60.52 | 59.38 | 10436 |
| 1725395160 | 60.5 | -0.9 | -1.47 | 61.34 | 61.66 | 60.5 | 8211 |
| 1725308760 | 61.4 | 0.02 | 0.03 | 61.38 | 61.44 | 60.12 | 9214 |
| 1725049560 | 61.38 | 0.78 | 1.29 | 60.6 | 61.4 | 60.56 | 6702 |
| 1724963160 | 60.6 | -0.66 | -1.08 | 60.82 | 61.62 | 60.44 | 11783 |
| 1724876760 | 61.26 | -0.88 | -1.42 | 61.98 | 61.98 | 60.62 | 19357 |
| 1724790420 | 62.14 | 2.48 | 4.16 | 62 | 62.8 | 61.14 | 52347 |
| 1724704020 | 59.66 | -0.46 | -0.77 | 60.08 | 60.16 | 59.4 | 9079 |
| 1724444820 | 60.12 | 0.96 | 1.62 | 59.16 | 60.12 | 58.9 | 5846 |
| 1724358420 | 59.16 | -0.64 | -1.07 | 59.22 | 59.82 | 58.64 | 8922 |
| 1724271960 | 59.8 | 0.3 | 0.50 | 59.02 | 59.84 | 58.98 | 4836 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
