Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 64.08 | 0.26 | 0.41 | 63.7 | 64.92 | 63.32 | 13198 |
| 1734643620 | 63.82 | -0.4 | -0.62 | 64.2 | 64.9 | 63.78 | 13493 |
| 1734557220 | 64.22 | -0.84 | -1.29 | 65.36 | 65.98 | 64.22 | 20422 |
| 1734470820 | 65.06 | 0.16 | 0.25 | 64.76 | 65.819998 | 64.54 | 20636 |
| 1734384420 | 64.9 | -1.4 | -2.11 | 66.739999 | 66.78 | 64.44 | 17462 |
| 1734125220 | 66.3 | -0.18 | -0.27 | 65.84 | 66.76 | 65.84 | 13023 |
| 1734038820 | 66.48 | 0 | 0.00 | 66.44 | 66.7 | 65.62 | 10971 |
| 1733952420 | 66.48 | -0.22 | -0.33 | 66.7 | 66.879999 | 65.62 | 11799 |
| 1733866020 | 66.7 | 0.5 | 0.76 | 66.4 | 67.4 | 65.7 | 18705 |
| 1733779620 | 66.2 | 1.14 | 1.75 | 65.099999 | 66.959998 | 65.019999 | 23773 |
| 1733520420 | 65.06 | 0.74 | 1.15 | 64.519999 | 65.76 | 64.519999 | 23419 |
| 1733434020 | 64.319998 | 1 | 1.58 | 63.22 | 64.959998 | 62.72 | 29552 |
| 1733347620 | 63.32 | 0.26 | 0.41 | 63.12 | 63.9 | 62.92 | 13512 |
| 1733261220 | 63.06 | 0.4 | 0.64 | 62.54 | 63.36 | 62.42 | 13389 |
| 1733174820 | 62.66 | 0.86 | 1.39 | 61.62 | 63.1 | 61.56 | 14155 |
| 1732915620 | 61.8 | -0.02 | -0.03 | 62.22 | 62.66 | 61.64 | 4256 |
| 1732829220 | 61.82 | 0.22 | 0.36 | 61.62 | 62.42 | 61.62 | 5939 |
| 1732742820 | 61.6 | -0.12 | -0.19 | 62.16 | 62.16 | 61.14 | 5461 |
| 1732656420 | 61.72 | -0.56 | -0.90 | 62.1 | 62.72 | 61.5 | 5909 |
| 1732570020 | 62.28 | 0.78 | 1.27 | 61.98 | 63.2 | 61.6 | 11554 |
| 1732310820 | 61.5 | 1.18 | 1.96 | 59.82 | 62.18 | 59.82 | 12733 |
| 1732224420 | 60.32 | -0.8 | -1.31 | 60.92 | 61.38 | 59.68 | 9115 |
| 1732138020 | 61.12 | -0.36 | -0.59 | 61.5 | 62.24 | 60.68 | 7456 |
| 1732051620 | 61.48 | -0.76 | -1.22 | 62.52 | 62.88 | 61 | 11872 |
| 1731965220 | 62.24 | -1.12 | -1.77 | 63.16 | 64.599999 | 62.1 | 18913 |
| 1731705960 | 63.36 | 2.08 | 3.39 | 60.72 | 63.7 | 60.66 | 37806 |
| 1731619560 | 61.28 | 0.8 | 1.32 | 60.02 | 61.42 | 59.5 | 17909 |
| 1731533160 | 60.48 | 0.28 | 0.47 | 59.98 | 60.6 | 59 | 10774 |
| 1731446820 | 60.2 | -2.4 | -3.83 | 62.14 | 62.44 | 59.42 | 29306 |
| 1731360420 | 62.6 | 6.12 | 10.84 | 58.52 | 63 | 58.52 | 90499 |
| 1731101220 | 56.48 | -1.58 | -2.72 | 57.8 | 58.18 | 56 | 12566 |
| 1731014760 | 58.06 | 2.6 | 4.69 | 55.38 | 58.4 | 55.34 | 15631 |
| 1730928360 | 55.46 | -0.88 | -1.56 | 56.2 | 57.02 | 54.74 | 17208 |
| 1730841960 | 56.34 | -0.16 | -0.28 | 56.66 | 56.94 | 55.88 | 10542 |
| 1730755560 | 56.5 | -0.32 | -0.56 | 56.86 | 57.96 | 56.5 | 7857 |
| 1730496360 | 56.82 | -0.52 | -0.91 | 57.3 | 57.62 | 56.74 | 5104 |
| 1730409960 | 57.34 | -0.24 | -0.42 | 57.18 | 57.64 | 56.68 | 10272 |
| 1730323560 | 57.58 | 0.32 | 0.56 | 57.02 | 57.58 | 56.82 | 4816 |
| 1730237160 | 57.26 | -0.8 | -1.38 | 58.62 | 59.4 | 57.2 | 13836 |
| 1730150760 | 58.06 | -0.2 | -0.34 | 58.6 | 59.3 | 57.68 | 13469 |
| 1729888020 | 58.26 | -0.88 | -1.49 | 59.04 | 59.08 | 57.74 | 18346 |
| 1729801560 | 59.14 | 0.58 | 0.99 | 58.26 | 61.5 | 58.26 | 12437 |
| 1729715160 | 58.56 | -1.26 | -2.11 | 59.82 | 61.04 | 58.48 | 8643 |
| 1729628760 | 59.82 | -0.14 | -0.23 | 60.54 | 60.54 | 59.82 | 4776 |
| 1729542360 | 59.96 | -0.1 | -0.17 | 60.08 | 61.72 | 59.96 | 8895 |
| 1729283160 | 60.06 | 1.88 | 3.23 | 58.36 | 61.32 | 58.12 | 25989 |
| 1729196760 | 58.18 | -0.62 | -1.05 | 59 | 59 | 58.04 | 8004 |
| 1729110360 | 58.8 | -0.1 | -0.17 | 58.42 | 59.18 | 58.02 | 3868 |
| 1729023960 | 58.9 | -0.82 | -1.37 | 59.66 | 60 | 58.22 | 14372 |
| 1728937620 | 59.72 | -0.16 | -0.27 | 59.76 | 60.62 | 59.38 | 12964 |
| 1728678360 | 59.88 | 0.62 | 1.05 | 59.78 | 60.18 | 58.8 | 15902 |
| 1728591960 | 59.26 | -0.64 | -1.07 | 60 | 60 | 58.68 | 10971 |
| 1728505560 | 59.9 | 2.92 | 5.12 | 56.5 | 59.98 | 56.42 | 55607 |
| 1728419160 | 56.98 | 1.92 | 3.49 | 55.02 | 56.98 | 54.28 | 22079 |
| 1728332760 | 55.06 | -1.78 | -3.13 | 56.32 | 57.5 | 54.2 | 38649 |
| 1728073560 | 56.84 | 1.62 | 2.93 | 55.34 | 57.52 | 54.96 | 15163 |
| 1727987220 | 55.22 | -1.4 | -2.47 | 56.72 | 56.72 | 54.3 | 8610 |
| 1727900820 | 56.62 | -0.12 | -0.21 | 57.28 | 57.3 | 56.46 | 8621 |
| 1727814420 | 56.74 | -1.02 | -1.77 | 58.06 | 58.66 | 56.72 | 14247 |
| 1727728020 | 57.76 | -1.26 | -2.13 | 59.9 | 59.9 | 57.22 | 20071 |
| 1727468760 | 59.02 | 1.44 | 2.50 | 57.8 | 60.02 | 57.34 | 32309 |
| 1727382360 | 57.58 | 2.38 | 4.31 | 56.04 | 58.04 | 55.84 | 16647 |
| 1727295960 | 55.2 | -0.32 | -0.58 | 55.56 | 56.08 | 55.12 | 4546 |
| 1727209560 | 55.52 | 0.36 | 0.65 | 55.28 | 56.3 | 55.2 | 9781 |
| 1727123160 | 55.16 | 0.9 | 1.66 | 54.1 | 55.74 | 53.92 | 13846 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
