Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.84388185654 | 23.7 | 23.9 | 23.3 | 754 | 23.70671444 | DE |
| 4 | -0.6 | -2.48962655602 | 24.1 | 24.7 | 23.3 | 1421 | 23.89234369 | DE |
| 12 | -1.1 | -4.47154471545 | 24.6 | 25.7 | 23.3 | 1167 | 24.14746491 | DE |
| 26 | -4.5 | -16.0714285714 | 28 | 28.4 | 23.3 | 1172 | 25.60711277 | DE |
| 52 | -3.9 | -14.2335766423 | 27.4 | 30.8 | 23.3 | 1013 | 26.90838836 | DE |
| 156 | 2.4 | 11.3744075829 | 21.1 | 34 | 19.75 | 1017 | 25.6340238 | DE |
| 260 | 1.5 | 6.81818181818 | 22 | 34 | 19.75 | 1122 | 24.9456686 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 23.3 | -0.3 | -1.27 | 23.7 | 23.8 | 23.3 | 1301 |
| 1782419100 | 23.6 | 0.3 | 1.29 | 23.6 | 23.7 | 23.6 | 831 |
| 1782332700 | 23.3 | -0.6 | -2.51 | 23.7 | 23.7 | 23.3 | 231 |
| 1782246300 | 23.9 | 0.2 | 0.84 | 23.7 | 23.9 | 23.5 | 1004 |
| 1782159900 | 23.7 | 0 | 0.00 | 23.9 | 23.9 | 23.7 | 622 |
| 1781900700 | 23.7 | -0.2 | -0.84 | 23.7 | 23.8 | 23.6 | 1080 |
| 1781814300 | 23.9 | 0.1 | 0.42 | 23.8 | 23.9 | 23.7 | 1905 |
| 1781727900 | 23.8 | 0.1 | 0.42 | 23.8 | 23.9 | 23.8 | 517 |
| 1781641500 | 23.7 | 0 | 0.00 | 23.8 | 24 | 23.7 | 1700 |
| 1781555100 | 23.7 | -0.1 | -0.42 | 23.7 | 23.9 | 23.6 | 2274 |
| 1781295900 | 23.8 | 0.1 | 0.42 | 23.9 | 23.9 | 23.8 | 365 |
| 1781209500 | 23.7 | -0.1 | -0.42 | 23.9 | 23.9 | 23.7 | 667 |
| 1781123100 | 23.8 | -0.2 | -0.83 | 23.9 | 23.9 | 23.8 | 818 |
| 1781036700 | 24 | 0 | 0.00 | 23.8 | 24 | 23.8 | 547 |
| 1780950300 | 24 | 0.3 | 1.27 | 23.7 | 24.7 | 23.7 | 3350 |
| 1780691100 | 23.7 | -0.1 | -0.42 | 24 | 24 | 23.7 | 1658 |
| 1780604700 | 23.8 | -0.5 | -2.06 | 23.9 | 23.9 | 23.8 | 508 |
| 1780518300 | 24.3 | 0.4 | 1.67 | 24 | 24.4 | 23.8 | 2549 |
| 1780431900 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.8 | 427 |
| 1780345500 | 23.9 | -0.1 | -0.42 | 24 | 24 | 23.8 | 1548 |
| 1780086300 | 24 | -0.3 | -1.23 | 24.1 | 24.3 | 23.8 | 5820 |
| 1779999900 | 24.3 | -0.1 | -0.41 | 24.2 | 24.5 | 24.2 | 899 |
| 1779913500 | 24.4 | -0.2 | -0.81 | 24.7 | 24.9 | 24.4 | 3264 |
| 1779827100 | 24.6 | 0.2 | 0.82 | 23.9 | 24.9 | 23.9 | 1233 |
| 1779740700 | 24.4 | 0.5 | 2.09 | 24.1 | 24.4 | 24.1 | 307 |
| 1779481500 | 23.9 | -0.5 | -2.05 | 24.3 | 24.4 | 23.9 | 1363 |
| 1779395100 | 24.4 | -0.5 | -2.01 | 24.9 | 24.9 | 24.3 | 915 |
| 1779308700 | 24.9 | 0.6 | 2.47 | 24.8 | 24.9 | 24.4 | 1409 |
| 1779222300 | 24.3 | -0.1 | -0.41 | 24.8 | 24.8 | 24.3 | 1029 |
| 1779135900 | 24.4 | -0.5 | -2.01 | 24 | 24.8 | 24 | 618 |
| 1778876700 | 24.9 | 0.8 | 3.32 | 24.8 | 24.9 | 24.2 | 1393 |
| 1778790300 | 24.1 | -0.9 | -3.60 | 25 | 25 | 23.8 | 730 |
| 1778703900 | 25 | 1.2 | 5.04 | 23.8 | 25 | 23.8 | 1727 |
| 1778617500 | 23.8 | -0.1 | -0.42 | 23.6 | 23.9 | 23.6 | 2401 |
| 1778531100 | 23.9 | 0 | 0.00 | 23.9 | 24 | 23.5 | 814 |
| 1778271900 | 23.9 | 0.5 | 2.14 | 23.7 | 24 | 23.6 | 2159 |
| 1778185500 | 23.4 | -0.3 | -1.27 | 23.7 | 23.9 | 23.4 | 1292 |
| 1778099100 | 23.7 | 0.1 | 0.42 | 23.6 | 24 | 23.6 | 2043 |
| 1778012700 | 23.6 | -1 | -4.07 | 24.4 | 24.5 | 23.6 | 4466 |
| 1777926300 | 24.6 | 0.2 | 0.82 | 24.3 | 24.7 | 24.3 | 1079 |
| 1777580700 | 24.4 | -0.4 | -1.61 | 25 | 25 | 24.4 | 318 |
| 1777494300 | 24.8 | -0.2 | -0.80 | 24.9 | 25 | 24.8 | 416 |
| 1777407900 | 25 | 0 | 0.00 | 24.8 | 25 | 24.8 | 416 |
| 1777321500 | 25 | 0.3 | 1.21 | 25 | 25 | 24.7 | 534 |
| 1777062300 | 24.7 | -0.4 | -1.59 | 25.1 | 25.1 | 24.7 | 1018 |
| 1776975900 | 25.1 | 0.3 | 1.21 | 24.9 | 25.1 | 24.9 | 712 |
| 1776889500 | 24.8 | -0.2 | -0.80 | 25 | 25 | 24.8 | 127 |
| 1776803100 | 25 | 0 | 0.00 | 24.9 | 25 | 24.9 | 329 |
| 1776716700 | 25 | -0.2 | -0.79 | 25.2 | 25.2 | 25 | 239 |
| 1776457500 | 25.2 | -0.1 | -0.40 | 25.2 | 25.2 | 25.2 | 159 |
| 1776371100 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.1 | 743 |
| 1776284700 | 25.3 | 0.1 | 0.40 | 25.3 | 25.3 | 25.1 | 616 |
| 1776198300 | 25.2 | 0.3 | 1.20 | 24.9 | 25.2 | 24.9 | 286 |
| 1776111900 | 24.9 | -0.3 | -1.19 | 25.2 | 25.2 | 24.9 | 1310 |
| 1775852700 | 25.2 | 0.7 | 2.86 | 25 | 25.5 | 24.5 | 680 |
| 1775766300 | 24.5 | -0.8 | -3.16 | 25.5 | 25.5 | 24.5 | 572 |
| 1775679900 | 25.3 | 0.6 | 2.43 | 24.7 | 25.7 | 24.2 | 198 |
| 1775593500 | 24.7 | 0.3 | 1.23 | 24.6 | 25.1 | 24.3 | 311 |
| 1775161500 | 24.4 | -1 | -3.94 | 25.6 | 25.6 | 24.2 | 2535 |
| 1775075100 | 25.4 | 0.6 | 2.42 | 24.6 | 25.4 | 24.2 | 2007 |
| 1774988700 | 24.8 | 0.6 | 2.48 | 24.8 | 25.4 | 24.6 | 1379 |
| 1774902300 | 24.2 | -0.6 | -2.42 | 24.4 | 25.2 | 24.2 | 1383 |
| 1774646700 | 24.8 | -0.4 | -1.59 | 25 | 25 | 24.8 | 1240 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
