ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
DynaCERT Inc

DynaCERT Inc (DMJ)

0,0912
-0,0038
(-4,00%)
Fermé 11 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0168-15.55555555560.1080.1080.095611390.09866926DE
4-0.0088-8.80.10.11750.096025840.10491757DE
12-0.0288-240.120.1360.094279300.11143733DE
26-0.0273-23.03797468350.11850.1990.093831370.12903398DE
52-0.0223-19.64757709250.11350.1990.093902300.12552425DE
156-0.0343-27.33067729080.12550.1990.07923140150.12297791DE
260-0.0343-27.33067729080.12550.1990.07923140150.12297791DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17416420200.0912-0.0038-4.000.09480.10249990.091525469
17413828200.0950.00242.590.0980.0980.0902637960
17412964200.0926-0.0089-8.770.09780.1010.0926485367
17412100200.1015-0.001-0.980.10249990.10249990.0932898044
17411236200.10249990.00050.490.10050.10750.0972264326
17410372200.1019999-0.0045-4.230.1080.1080.096519998
17407780200.1065-0.0025-2.290.110.110.1065160680
17406916200.109-0.0035-3.110.11250.11550.10752548400
17406052200.11250.0043.690.1080.11750.10752003747
17405188200.10850.0054.830.10950.1140.10249991201291
17404324200.103500.000.10550.10950.10151054409
17401732200.10350.00535.400.09619990.10450.096199973360
17400868200.0982-0.0028-2.770.1010.10550.0961999171350
17400004200.101-0.0025-2.420.10249990.10550.0992221062
17399140200.10350.00050.490.10450.10450.0982190922
17398276200.1030.00484.890.10.10550.0985999176869
17395684200.0982-0.0028-2.770.09820.10550.0982153396
17394820200.1010.00121.200.09840.10249990.0966311339
17393956200.09980.00343.530.09760.10249990.0974414306
17393092200.0964-0.0018-1.830.09820.10249990.0954129696
17392228200.0982-0.0018-1.800.10.1040.0961999435160
17389636200.1-0.0045-4.310.10050.10199990.0982233509
17388772200.1045-0.0005-0.480.10050.10550.0961999484975
17387908200.1050.00525.210.09820.1050.098297985
17387044200.0998-0.0017-1.670.10150.110.0998329318
17386180200.1015-0.0035-3.330.1050.11250.1015141726
17383588200.105-0.0045-4.110.10450.11350.1045106732
17382724200.109500.000.1050.10950.105196219
17381860200.10950.0021.860.1030.1120.0974498583
17380996200.10750.0032.870.10650.11450.1005473244
17380132200.1045-0.0105-9.130.11250.1180.1024999766353
17377540200.115-0.0005-0.430.11650.1220.115207901
17376676200.115500.000.12150.1230.1115139711
17375812200.1155-0.0045-3.750.1210.1240.1155497079
17374948200.12-0.0085-6.610.12150.1280.1295989
17374084200.12850.00655.330.120.12850.12315757
17371492200.122-0.006-4.690.1250.1250.1205135160
17370628200.1280.0021.590.12550.12850.123124870
17369764200.126-0.001-0.790.12850.12850.124587245
17368900200.1270.00655.390.12750.130.123311219
17368036200.1205-0.001-0.820.12950.12950.1205250187
17365444200.12150.0010.830.1230.12950.1215284638
17364580200.1205-0.011-8.370.12950.1310.120588012
17363716200.1315-0.0025-1.870.1320.1320.1215522409
17362852200.1340.017515.020.1150.1360.11051713322
17361988200.11650.0021.750.11750.11950.1105471438
17359396200.1145-0.001-0.870.12050.1230.1105146436
17358532200.1155-0.0005-0.430.130.13450.1155342022
17355940200.116-0.006-4.920.11550.1220.115525373
17353348200.122-0.0005-0.410.12250.12250.1155102656
17349892200.12250.00252.080.11850.12450.118558214
17347300200.120.0021.690.1130.13450.113898257
17346436200.118-0.003-2.480.1110.11950.11280072
17345572200.121-0.0005-0.410.11950.1250.105412421
17344708200.12150.00151.250.11850.12250.115273716
17343844200.12-0.0055-4.380.120.12950.115371698
17341252200.1255-0.004-3.090.12350.12950.121223397
17340388200.129500.000.12350.13050.122528981
17339524200.1295-0.0015-1.150.13050.13450.1225360107

Dernières Valeurs Consultées