Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 15.306 | 0.09 | 0.58 | 15.332 | 15.428 | 15.306 | 1836 |
| 1738272420 | 15.218 | 0.16 | 1.08 | 15.118 | 15.242 | 15.104 | 2757 |
| 1738186020 | 15.056 | -0.08 | -0.54 | 15.164 | 15.2 | 15.008 | 3164 |
| 1738099620 | 15.138 | 0.36 | 2.42 | 14.918 | 15.168 | 14.808 | 3437 |
| 1738013220 | 14.78 | -0.19 | -1.26 | 14.794 | 14.932 | 14.672 | 3551 |
| 1737754020 | 14.968 | -0.14 | -0.94 | 15.158 | 15.158 | 14.964 | 1420 |
| 1737667620 | 15.11 | 0.06 | 0.43 | 15.028 | 15.128 | 15.028 | 4250 |
| 1737581220 | 15.046 | 0.03 | 0.21 | 15.038 | 15.128 | 14.994 | 22357 |
| 1737494820 | 15.014 | 0.1 | 0.64 | 14.854 | 15.03 | 14.768 | 2007 |
| 1737408420 | 14.918 | -0.07 | -0.45 | 14.904 | 14.95 | 14.82 | 2964 |
| 1737149220 | 14.986 | 0.19 | 1.27 | 14.794 | 15 | 14.794 | 1665 |
| 1737062820 | 14.798 | -0.02 | -0.15 | 14.806 | 14.86 | 14.764 | 518 |
| 1736976420 | 14.82 | 0.38 | 2.66 | 14.524 | 14.834 | 14.524 | 14318 |
| 1736890020 | 14.436 | -0.03 | -0.19 | 14.626 | 14.626 | 14.436 | 900 |
| 1736803620 | 14.464 | -0.12 | -0.80 | 14.548 | 14.554 | 14.408 | 3450 |
| 1736544420 | 14.58 | -0.19 | -1.27 | 14.806 | 14.812 | 14.572 | 1144 |
| 1736458020 | 14.768 | 0.05 | 0.37 | 14.776 | 14.842 | 14.726 | 425 |
| 1736371620 | 14.714 | -0.03 | -0.22 | 14.726 | 14.87 | 14.7 | 1419 |
| 1736285220 | 14.746 | -0.09 | -0.62 | 14.83 | 14.962 | 14.746 | 2280 |
| 1736198820 | 14.838 | 0.03 | 0.20 | 14.84 | 14.95 | 14.818 | 4482 |
| 1735939620 | 14.808 | 0.22 | 1.48 | 14.798 | 14.808 | 14.712 | 448 |
| 1735853220 | 14.592 | -0.05 | -0.33 | 14.6 | 14.82 | 14.574 | 6163 |
| 1735594020 | 14.64 | -0 | -0.01 | 14.666 | 14.742 | 14.64 | 2789 |
| 1735334820 | 14.642 | -0.08 | -0.52 | 14.798 | 14.856 | 14.642 | 6276 |
| 1734989220 | 14.718 | 0.06 | 0.38 | 14.756 | 14.776 | 14.64 | 5911 |
| 1734730020 | 14.662 | 0.1 | 0.66 | 14.528 | 14.752 | 14.346 | 3625 |
| 1734643620 | 14.566 | 0.25 | 1.75 | 14.466 | 14.686 | 14.466 | 5315 |
| 1734557220 | 14.316 | -0.54 | -3.65 | 14.908 | 15.01 | 14.316 | 5500 |
| 1734470820 | 14.858 | -0.07 | -0.47 | 14.96 | 14.96 | 14.858 | 2700 |
| 1734384420 | 14.928 | 0.11 | 0.77 | 14.9 | 14.986 | 14.834 | 5668 |
| 1734125220 | 14.814 | -0.17 | -1.11 | 15.028 | 15.064 | 14.814 | 769 |
| 1734038820 | 14.98 | -0.06 | -0.37 | 14.948 | 15.09 | 14.944 | 3316 |
| 1733952420 | 15.036 | 0.09 | 0.58 | 14.858 | 15.036 | 14.858 | 1855 |
| 1733866020 | 14.95 | 0.02 | 0.12 | 14.9 | 15.01 | 14.9 | 2424 |
| 1733779620 | 14.932 | -0.04 | -0.25 | 14.972 | 15.074 | 14.916 | 4651 |
| 1733520420 | 14.97 | 0.09 | 0.63 | 14.916 | 15.014 | 14.828 | 712 |
| 1733434020 | 14.876 | -0.16 | -1.09 | 15.066 | 15.134 | 14.876 | 4111 |
| 1733347620 | 15.04 | 0.13 | 0.87 | 14.94 | 15.07 | 14.918 | 2055 |
| 1733261220 | 14.91 | -0.02 | -0.15 | 14.96 | 15.016 | 14.834 | 2950 |
| 1733174820 | 14.932 | 0.15 | 1.00 | 14.772 | 15.022 | 14.772 | 5525 |
| 1732915620 | 14.784 | -0.15 | -0.99 | 14.706 | 14.858 | 14.706 | 1118 |
| 1732829220 | 14.932 | 0.23 | 1.54 | 14.814 | 14.932 | 14.732 | 361 |
| 1732742820 | 14.706 | -0.21 | -1.43 | 14.864 | 14.882 | 14.636 | 2250 |
| 1732656420 | 14.92 | 0.01 | 0.09 | 14.94 | 14.996 | 14.896 | 2427 |
| 1732570020 | 14.906 | -0.02 | -0.15 | 14.95 | 15.01 | 14.882 | 7873 |
| 1732310820 | 14.928 | 0.21 | 1.45 | 14.69 | 14.97 | 14.668 | 4722 |
| 1732224420 | 14.714 | 0.3 | 2.10 | 14.498 | 14.74 | 14.39 | 4924 |
| 1732138020 | 14.412 | 0.07 | 0.49 | 14.452 | 14.498 | 14.412 | 7455 |
| 1732051620 | 14.342 | 0.1 | 0.67 | 14.274 | 14.358 | 14.2 | 1340 |
| 1731965220 | 14.246 | 0.05 | 0.35 | 14.356 | 14.368 | 14.242 | 1930 |
| 1731705960 | 14.196 | -0.31 | -2.16 | 14.442 | 14.496 | 14.196 | 5266 |
| 1731619560 | 14.51 | -0.15 | -1.00 | 14.62 | 14.712 | 14.51 | 450 |
| 1731533160 | 14.656 | 0.16 | 1.08 | 14.458 | 14.766 | 14.458 | 2445 |
| 1731446820 | 14.5 | -0.12 | -0.81 | 14.628 | 14.628 | 14.49 | 5819 |
| 1731360420 | 14.618 | 0.18 | 1.25 | 14.482 | 14.65 | 14.482 | 3344 |
| 1731101220 | 14.438 | 0.05 | 0.32 | 14.384 | 14.44 | 14.358 | 2060 |
| 1731014760 | 14.392 | 0.18 | 1.27 | 14.308 | 14.392 | 14.278 | 2448 |
| 1730928360 | 14.212 | 0.46 | 3.36 | 14.056 | 14.386 | 13.934 | 6765 |
| 1730841960 | 13.75 | 0.05 | 0.39 | 13.718 | 13.798 | 13.698 | 2806 |
| 1730755560 | 13.696 | -0.08 | -0.58 | 13.796 | 13.834 | 13.626 | 2976 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
