ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Fuchs SE

Fuchs SE (FPE3)

46,46
0,00
(0,00%)
Fermé 27 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.66-1.4006791171547.1247.746.2674846.81297333DE
43.788.8566073102242.6848.7842.261086646.27927545DE
124.4410.566396953842.0248.7839.02732844.18172157DE
268.2221.495815899638.2448.7837.5652143.04297549DE
525.6213.761018609240.8448.7835.96607842.93785589DE
1561131.020868584335.4648.7824.28041032.00793808DE
2609.9627.287671232936.549.724.210532836.40721468DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174060522046.54-0.28-0.6046.6847.346.55589
174051882046.820.020.0446.847.0246.564036
174043242046.80.20.4346.7247.1646.26571
174017322046.6-0.66-1.4046.9247.2646.229485
174008682047.260.320.6847.1247.746.968059
174000042046.94-1.68-3.4648.2848.646.944930
173991402048.620.260.5448.0448.7247.4610542
173982762048.360.521.094848.7847.3816528
173956842047.840.641.3647.384846.8253961
173948202047.22.144.7545.0647.6445.0618632
173939562045.060.641.4444.5245.0844.289150
173930922044.42-0.54-1.2044.7644.9244.423482
173922282044.961.262.8843.7844.9643.782528
173896362043.7-0.72-1.6244.4444.6643.710904
173887722044.421.12.5443.4444.4242.513473
173879082043.320.621.4542.6843.3242.444456
173870442042.7-0.2-0.4742.9442.9442.262614
173861802042.9-1-2.2843.0843.3642.511559
173835882043.9-0.28-0.6344.0844.4443.728024
173827242044.181.463.4242.6844.3442.512799
173818602042.720.360.8542.2243.0842.225347
173809962042.360.461.1041.942.3641.8212058
173801322041.90.380.9241.4642.0641.1599996747
173775402041.520.160.3941.4441.7841.441714
173766762041.360.61.4740.941.8840.95205
173758122040.76-0.1-0.2440.7441.140.77604
173749482040.860.982.4639.8440.8639.845153
173740842039.88-0.94-2.3040.4440.4439.886204
173714922040.821.223.0839.6440.8639.642286
173706282039.6-0.12-0.3040.0240.11999939.43890
173697642039.720.340.8639.439.9639.42664
173689002039.38-0.66-1.6540.140.139.024979
173680362040.04-0.38-0.9440.0241.239.749638
173654442040.42-1.74-4.1342.4242.4239.9412689
173645802042.1599990.040.0941.9442.2641.942604
173637162042.1199990.160.3842.1442.241.7999994174
173628522041.96-0.04-0.1041.942.3241.7999995450
1736198820420.521.2541.5642.11999941.562162
173593962041.479999-0.1-0.2441.5441.7241.4799994823
173585322041.58-0.12-0.2941.8441.97999941.343460
173559402041.7-0.28-0.6741.8441.8441.282477
173533482041.9799990.160.3841.7842.0241.73308
173498922041.82-0.04-0.1041.2241.8241.143455
173473002041.860.561.3641.241.8640.644366
173464362041.2999990.260.6340.97999941.3640.825257
173455722041.04-0.3-0.7341.2841.4241.041590
173447082041.34-0.84-1.9941.741.7241.242240
173438442042.180.040.0942.3242.3241.344416
173412522042.14-0.52-1.2242.5442.5842.145748
173403882042.659999-0.24-0.5642.79999942.9442.521656
173395242042.9-0.72-1.6543.0243.0842.75339
173386602043.620.10.2343.284443.2810467
173377962043.520.040.0943.243.7243.0211848
173352042043.481.12.6042.443.4842.47694
173343402042.380.160.3842.0242.6442.027005
173334762042.220.360.8641.8642.4441.846071
173326122041.86-1.08-2.5243.0643.0641.865571
173317482042.940.360.8542.3243.0842.16713
173291562042.58-0.1-0.2342.61999942.61999942.143140
173282922042.68-1.1-2.5143.9243.9242.58277
173274282043.780.922.1542.65999943.7842.6599996049

Dernières Valeurs Consultées