Premium
Franklin Resources Inc (FRK)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 17.89 | 0.38 | 2.14 | 17.71 | 17.89 | 17.55 | 1016 |
| 1741901220 | 17.515 | -0.09 | -0.51 | 17.735 | 17.87 | 17.515 | 2305 |
| 1741814820 | 17.605 | -0.58 | -3.19 | 18 | 18.329999 | 17.545 | 4322 |
| 1741728420 | 18.184999 | -0.34 | -1.81 | 18.54 | 18.54 | 17.8 | 5755 |
| 1741642020 | 18.52 | 0.2 | 1.06 | 18.585 | 18.8 | 18.239999 | 17782 |
| 1741382820 | 18.325 | -0.37 | -1.98 | 18.61 | 18.625 | 18.255 | 2283 |
| 1741296420 | 18.695 | 0.32 | 1.77 | 18.63 | 18.795 | 18.309999 | 1226 |
| 1741210020 | 18.37 | -0.14 | -0.73 | 18.57 | 18.989999 | 18.135 | 6588 |
| 1741123620 | 18.505 | -0.43 | -2.27 | 18.815 | 18.97 | 18.135 | 9192 |
| 1741037220 | 18.934999 | -0.38 | -1.97 | 19.605 | 19.63 | 18.85 | 4811 |
| 1740778020 | 19.315 | 0.22 | 1.15 | 19.125 | 19.395 | 19.005 | 2983 |
| 1740691620 | 19.095 | 0.11 | 0.61 | 19.145 | 19.26 | 19.095 | 578 |
| 1740605220 | 18.98 | -0.29 | -1.53 | 19.43 | 19.475 | 18.98 | 3601 |
| 1740518820 | 19.274999 | -0.32 | -1.63 | 19.5 | 19.54 | 19.1 | 4084 |
| 1740432420 | 19.595 | 0.09 | 0.46 | 19.739999 | 19.785 | 19.43 | 2559 |
| 1740173220 | 19.505 | -0.3 | -1.51 | 19.885 | 19.95 | 19.505 | 3041 |
| 1740086820 | 19.805 | -0.25 | -1.22 | 20.09 | 20.09 | 19.7 | 798 |
| 1740000420 | 20.05 | 0.08 | 0.40 | 20.16 | 20.2 | 19.6 | 1876 |
| 1739914020 | 19.97 | 0.09 | 0.45 | 20.1 | 20.1 | 19.665 | 3578 |
| 1739827620 | 19.88 | 0.3 | 1.53 | 19.739999 | 19.895 | 19.649999 | 2227 |
| 1739568420 | 19.579999 | 0.23 | 1.19 | 19.45 | 19.8 | 19.395 | 7931 |
| 1739482020 | 19.35 | 0.12 | 0.60 | 19.3 | 19.415 | 19.155 | 2370 |
| 1739395620 | 19.235 | -0.27 | -1.38 | 19.579999 | 19.85 | 18.94 | 9226 |
| 1739309220 | 19.505 | -0.3 | -1.49 | 19.605 | 19.75 | 19.38 | 7254 |
| 1739222820 | 19.8 | -0.09 | -0.43 | 19.93 | 19.985 | 19.625 | 4166 |
| 1738963620 | 19.885 | 0.03 | 0.13 | 19.715 | 20.1 | 19.715 | 2635 |
| 1738877220 | 19.86 | 0.05 | 0.25 | 20.01 | 20.23 | 19.86 | 3579 |
| 1738790820 | 19.809999 | -0.29 | -1.44 | 19.88 | 20.079999 | 19.59 | 4555 |
| 1738704420 | 20.1 | -0.15 | -0.74 | 20.01 | 20.38 | 19.585 | 14151 |
| 1738618020 | 20.25 | -1.2 | -5.59 | 21.36 | 21.51 | 20.25 | 5613 |
| 1738358820 | 21.45 | 1.98 | 10.14 | 19.515 | 21.67 | 18.92 | 11788 |
| 1738272420 | 19.475 | -0.04 | -0.18 | 19.375 | 19.91 | 19.375 | 6063 |
| 1738186020 | 19.51 | -0.03 | -0.15 | 19.585 | 19.585 | 19.46 | 943 |
| 1738099620 | 19.54 | 0.43 | 2.28 | 19.505 | 19.7 | 19.43 | 2647 |
| 1738013220 | 19.105 | -0.15 | -0.75 | 19.155 | 19.315 | 18.925 | 1632 |
| 1737754020 | 19.25 | 0.05 | 0.26 | 19.2 | 19.25 | 18.96 | 996 |
| 1737667620 | 19.2 | 0.25 | 1.32 | 19.325 | 19.325 | 18.989999 | 829 |
| 1737581220 | 18.95 | -0.08 | -0.42 | 19.079999 | 19.079999 | 18.899999 | 1112 |
| 1737494820 | 19.03 | 0.03 | 0.16 | 18.915 | 19.149999 | 18.915 | 1415 |
| 1737408420 | 19 | -0.1 | -0.52 | 19.075 | 19.075 | 18.905 | 2850 |
| 1737149220 | 19.1 | 0.33 | 1.73 | 18.975 | 19.13 | 18.905 | 1240 |
| 1737062820 | 18.774999 | -0.21 | -1.08 | 19.005 | 19.149999 | 18.745 | 422 |
| 1736976420 | 18.98 | 0.15 | 0.80 | 18.934999 | 19.14 | 18.934999 | 2355 |
| 1736890020 | 18.829999 | 0.3 | 1.62 | 18.645 | 18.86 | 18.505 | 2754 |
| 1736803620 | 18.53 | -0.17 | -0.91 | 18.774999 | 18.825 | 18.47 | 2399 |
| 1736544420 | 18.7 | -0.46 | -2.38 | 19.23 | 19.23 | 18.62 | 2288 |
| 1736458020 | 19.155 | 0.04 | 0.18 | 19.295 | 19.309999 | 19.155 | 572 |
| 1736371620 | 19.12 | 0.02 | 0.08 | 19.045 | 19.305 | 18.98 | 691 |
| 1736285220 | 19.105 | -0.11 | -0.55 | 19.309999 | 19.585 | 18.934999 | 3237 |
| 1736198820 | 19.21 | -0.62 | -3.13 | 19.875 | 20.079999 | 19.21 | 2281 |
| 1735939620 | 19.829999 | 0.16 | 0.84 | 19.73 | 19.829999 | 19.45 | 3677 |
| 1735853220 | 19.665 | 0.07 | 0.38 | 19.704999 | 19.899999 | 19.5 | 9662 |
| 1735594020 | 19.59 | -0.31 | -1.56 | 19.605 | 19.96 | 19.515 | 1831 |
| 1735334820 | 19.899999 | 0.32 | 1.63 | 20.14 | 20.19 | 19.815 | 4424 |
| 1734989220 | 19.579999 | -0.2 | -0.99 | 19.795 | 19.885 | 19.505 | 10819 |
| 1734730020 | 19.774999 | 0.43 | 2.22 | 19.305 | 19.829999 | 19.005 | 902 |
| 1734643620 | 19.345 | -0.16 | -0.79 | 19.34 | 19.675 | 19.28 | 4004 |
| 1734557220 | 19.5 | -0.92 | -4.51 | 20.43 | 20.5 | 19.5 | 1879 |
| 1734470820 | 20.42 | -0.42 | -2.02 | 20.71 | 20.93 | 20.39 | 1278 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
