Premium
India Equity Portfolio (GSWC)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782246300 | 32.731 | 0 | 0.00 | 32.731 | 32.731 | 32.731 | 0 |
| 1782159900 | 32.731 | 0 | 0.00 | 32.731 | 32.731 | 32.731 | 0 |
| 1781900700 | 32.731 | 2.21 | 7.24 | 32.731 | 32.731 | 32.731 | 184 |
| 1781814300 | 30.521 | 0 | 0.00 | 30.521 | 30.521 | 30.521 | 0 |
| 1781727900 | 30.521 | 0 | 0.00 | 30.521 | 30.521 | 30.521 | 0 |
| 1781641500 | 30.521 | 0 | 0.00 | 30.521 | 30.521 | 30.521 | 0 |
| 1781555100 | 30.521 | 0 | 0.00 | 30.521 | 30.521 | 30.521 | 0 |
| 1781295900 | 30.521 | 0 | 0.00 | 30.521 | 30.521 | 30.521 | 0 |
| 1781209500 | 30.521 | 0 | 0.00 | 30.521 | 30.521 | 30.521 | 0 |
| 1781123100 | 30.521 | 0 | 0.00 | 30.521 | 30.521 | 30.521 | 0 |
| 1781036700 | 30.521 | 0 | 0.00 | 30.521 | 30.521 | 30.521 | 0 |
| 1780950300 | 30.521 | 0 | 0.00 | 30.521 | 30.521 | 30.521 | 0 |
| 1780691100 | 30.521 | 0 | 0.00 | 30.521 | 30.521 | 30.521 | 0 |
| 1780604700 | 30.521 | 0 | 0.00 | 30.521 | 30.521 | 30.521 | 0 |
| 1780518300 | 30.521 | 0 | 0.00 | 30.521 | 30.521 | 30.521 | 0 |
| 1780431900 | 30.521 | 0 | 0.00 | 30.521 | 30.521 | 30.521 | 0 |
| 1780345500 | 30.521 | 0 | 0.00 | 30.521 | 30.521 | 30.521 | 0 |
| 1780086300 | 30.521 | 0 | 0.00 | 30.521 | 30.521 | 30.521 | 0 |
| 1779999900 | 30.521 | 0 | 0.00 | 30.521 | 30.521 | 30.521 | 0 |
| 1779913500 | 30.521 | 0 | 0.00 | 30.521 | 30.521 | 30.521 | 0 |
| 1779827100 | 30.521 | 0 | 0.00 | 30.521 | 30.521 | 30.521 | 0 |
| 1779740700 | 30.521 | 0 | 0.00 | 30.521 | 30.521 | 30.521 | 0 |
| 1779481500 | 30.521 | 0.32 | 1.06 | 30.521 | 30.521 | 30.521 | 50 |
| 1779395100 | 30.202 | 0 | 0.00 | 30.202 | 30.202 | 30.202 | 0 |
| 1779308700 | 30.202 | 1.4 | 4.85 | 30.202 | 30.202 | 30.202 | 400 |
| 1779225900 | 28.805 | 0 | 0.00 | 28.805 | 28.805 | 28.805 | 0 |
| 1779139500 | 28.805 | 0 | 0.00 | 28.805 | 28.805 | 28.805 | 0 |
| 1778880300 | 28.805 | 0 | 0.00 | 28.805 | 28.805 | 28.805 | 0 |
| 1778793900 | 28.805 | 0 | 0.00 | 28.805 | 28.805 | 28.805 | 0 |
| 1778707500 | 28.805 | 0 | 0.00 | 28.805 | 28.805 | 28.805 | 0 |
| 1778621100 | 28.805 | 0 | 0.00 | 28.805 | 28.805 | 28.805 | 0 |
| 1778534700 | 28.805 | 0 | 0.00 | 28.805 | 28.805 | 28.805 | 0 |
| 1778275500 | 28.805 | 0 | 0.00 | 28.805 | 28.805 | 28.805 | 0 |
| 1778189100 | 28.805 | 0 | 0.00 | 28.805 | 28.805 | 28.805 | 0 |
| 1778102700 | 28.805 | 0 | 0.00 | 28.805 | 28.805 | 28.805 | 0 |
| 1778016300 | 28.805 | 0 | 0.00 | 28.805 | 28.805 | 28.805 | 0 |
| 1777929900 | 28.805 | 0 | 0.00 | 28.805 | 28.805 | 28.805 | 0 |
| 1777584300 | 28.805 | 0 | 0.00 | 28.805 | 28.805 | 28.805 | 0 |
| 1777497900 | 28.805 | 0 | 0.00 | 28.805 | 28.805 | 28.805 | 0 |
| 1777411500 | 28.805 | 0 | 0.00 | 28.805 | 28.805 | 28.805 | 0 |
| 1777325100 | 28.805 | 0 | 0.00 | 28.805 | 28.805 | 28.805 | 0 |
| 1777065900 | 28.805 | 0 | 0.00 | 28.805 | 28.805 | 28.805 | 0 |
| 1776979500 | 28.805 | 0 | 0.00 | 28.805 | 28.805 | 28.805 | 0 |
| 1776893100 | 28.805 | 0 | 0.00 | 28.805 | 28.805 | 28.805 | 0 |
| 1776806700 | 28.805 | 0 | 0.00 | 28.805 | 28.805 | 28.805 | 0 |
| 1776720300 | 28.805 | 0 | 0.00 | 28.805 | 28.805 | 28.805 | 0 |
| 1776461100 | 28.805 | 0 | 0.00 | 28.805 | 28.805 | 28.805 | 0 |
| 1776374700 | 28.805 | 0 | 0.00 | 28.805 | 28.805 | 28.805 | 0 |
| 1776288300 | 28.805 | 0 | 0.00 | 28.805 | 28.805 | 28.805 | 0 |
| 1776201900 | 28.805 | 0 | 0.00 | 28.805 | 28.805 | 28.805 | 0 |
| 1776115500 | 28.805 | 0 | 0.00 | 28.805 | 28.805 | 28.805 | 0 |
| 1775856300 | 28.805 | 0 | 0.00 | 28.805 | 28.805 | 28.805 | 0 |
| 1775769900 | 28.805 | 0 | 0.00 | 28.805 | 28.805 | 28.805 | 0 |
| 1775683500 | 28.805 | 0 | 0.00 | 28.805 | 28.805 | 28.805 | 0 |
| 1775597100 | 28.805 | 0 | 0.00 | 28.805 | 28.805 | 28.805 | 0 |
| 1775165100 | 28.805 | 0 | 0.00 | 28.805 | 28.805 | 28.805 | 0 |
| 1775078700 | 28.805 | 0 | 0.00 | 28.805 | 28.805 | 28.805 | 0 |
| 1774992300 | 28.805 | 0 | 0.00 | 28.805 | 28.805 | 28.805 | 0 |
| 1774905900 | 28.805 | 0 | 0.00 | 28.805 | 28.805 | 28.805 | 0 |
| 1774646700 | 28.805 | 0 | 0.00 | 28.805 | 28.805 | 28.805 | 0 |
| 1774560300 | 28.805 | 0 | 0.00 | 28.805 | 28.805 | 28.805 | 0 |
| 1774473900 | 28.805 | 0 | 0.00 | 28.805 | 28.805 | 28.805 | 0 |
| 1774387500 | 28.805 | 0 | 0.00 | 28.805 | 28.805 | 28.805 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
