Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 2.85714285714 | 14 | 14.3 | 13.9 | 366 | 14.23871409 | DE |
| 4 | -0.5 | -3.35570469799 | 14.9 | 15.4 | 13.9 | 1054 | 14.66459596 | DE |
| 12 | 1.7 | 13.3858267717 | 12.7 | 15.4 | 12.5 | 717 | 14.04710104 | DE |
| 26 | 0.7 | 5.10948905109 | 13.7 | 15.4 | 12.2 | 492 | 13.73340262 | DE |
| 52 | -1.2 | -7.69230769231 | 15.6 | 16.6 | 12.2 | 422 | 14.1363214 | DE |
| 156 | 2.6 | 22.0338983051 | 11.8 | 16.6 | 10.5 | 469 | 13.99206028 | DE |
| 260 | 2.6 | 22.0338983051 | 11.8 | 16.6 | 10.5 | 469 | 13.99206028 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 573 |
| 1734989220 | 14.3 | 0.4 | 2.88 | 14.3 | 14.3 | 14.3 | 619 |
| 1734730020 | 13.9 | -0.2 | -1.42 | 14 | 14 | 13.9 | 112 |
| 1734643620 | 14.1 | -0.3 | -2.08 | 14.2 | 14.2 | 14.1 | 772 |
| 1734557220 | 14.4 | -0.4 | -2.70 | 14.7 | 14.7 | 14.4 | 3899 |
| 1734470820 | 14.8 | -0.1 | -0.67 | 14.6 | 14.8 | 14.6 | 3444 |
| 1734384420 | 14.9 | 0.3 | 2.05 | 14.8 | 15.4 | 14.6 | 1300 |
| 1734125220 | 14.6 | -0.3 | -2.01 | 14.6 | 14.6 | 14.6 | 24 |
| 1734038820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1733952420 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1733866020 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1733779620 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 400 |
| 1733520420 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1733434020 | 14.9 | -0.1 | -0.67 | 15.4 | 15.4 | 14.9 | 700 |
| 1733347620 | 15 | -0.2 | -1.32 | 15.1 | 15.1 | 15 | 1501 |
| 1733261220 | 15.2 | 0.7 | 4.83 | 14.8 | 15.2 | 14.8 | 544 |
| 1733174820 | 14.5 | -0.4 | -2.68 | 14.9 | 14.9 | 14.5 | 340 |
| 1732915620 | 14.9 | 0.2 | 1.36 | 14.9 | 14.9 | 14.9 | 44 |
| 1732829220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732742820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 445 |
| 1732656420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732570020 | 14.7 | 0.6 | 4.26 | 14.7 | 14.7 | 14.7 | 290 |
| 1732310820 | 14.1 | 0.6 | 4.44 | 14.1 | 14.1 | 14.1 | 180 |
| 1732224420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1732138020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1732051620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731965220 | 13.5 | -0.4 | -2.88 | 13.8 | 13.8 | 13.5 | 386 |
| 1731705960 | 13.9 | -0.6 | -4.14 | 13.9 | 13.9 | 13.9 | 11 |
| 1731619560 | 14.5 | 0.3 | 2.11 | 14.5 | 14.5 | 14.5 | 115 |
| 1731533160 | 14.2 | 0.2 | 1.43 | 14.2 | 14.2 | 14.2 | 36 |
| 1731446820 | 14 | -0.1 | -0.71 | 14 | 14 | 14 | 1 |
| 1731360420 | 14.1 | 0.5 | 3.68 | 13.9 | 14.1 | 13.8 | 4308 |
| 1731101220 | 13.6 | -0.6 | -4.23 | 13.6 | 13.6 | 13.6 | 300 |
| 1731014760 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1730928360 | 14.2 | 1.2 | 9.23 | 14.2 | 14.2 | 14.2 | 2253 |
| 1730841960 | 13 | 0 | 0.00 | 13 | 13 | 13 | 150 |
| 1730755560 | 13 | 0.1 | 0.78 | 13 | 13 | 13 | 200 |
| 1730496360 | 12.9 | -0.2 | -1.53 | 12.8 | 12.9 | 12.8 | 44 |
| 1730409960 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1730323560 | 13.1 | 0.1 | 0.77 | 13.1 | 13.1 | 13.1 | 70 |
| 1730237160 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730150760 | 13 | 0.1 | 0.78 | 13 | 13 | 13 | 197 |
| 1729888020 | 12.9 | 0.2 | 1.57 | 12.9 | 12.9 | 12.9 | 50 |
| 1729801560 | 12.7 | -0.2 | -1.55 | 12.7 | 12.7 | 12.7 | 407 |
| 1729715160 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 70 |
| 1729628760 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 4275 |
| 1729542360 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 254 |
| 1729283160 | 12.9 | -0.4 | -3.01 | 12.9 | 12.9 | 12.9 | 450 |
| 1729196760 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1729110360 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 1 |
| 1729023960 | 13.3 | 0.2 | 1.53 | 13.3 | 13.3 | 13.3 | 2 |
| 1728937560 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1728678360 | 13.1 | 0 | 0.00 | 13 | 13.1 | 13 | 357 |
| 1728591960 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1728505560 | 13.1 | 0.6 | 4.80 | 13 | 13.1 | 13 | 744 |
| 1728419160 | 12.5 | -0.6 | -4.58 | 12.5 | 12.5 | 12.5 | 500 |
| 1728332760 | 13.1 | 0.4 | 3.15 | 13.2 | 13.2 | 13.1 | 202 |
| 1728073560 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 100 |
| 1727987220 | 12.7 | -0.1 | -0.78 | 12.7 | 12.7 | 12.7 | 300 |
| 1727900820 | 12.8 | 0.1 | 0.79 | 12.8 | 12.8 | 12.8 | 455 |
| 1727814420 | 12.7 | -0.1 | -0.78 | 12.7 | 12.8 | 12.5 | 2204 |
| 1727728020 | 12.8 | -0.6 | -4.48 | 13 | 13 | 12.8 | 874 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
