Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.29007633588 | 13.1 | 13.1 | 12.5 | 216 | 12.71575533 | DE |
| 4 | -0.5 | -3.75939849624 | 13.3 | 13.6 | 12.5 | 291 | 13.06740724 | DE |
| 12 | -1.1 | -7.91366906475 | 13.9 | 15.4 | 12.5 | 588 | 14.20461442 | DE |
| 26 | 0 | 0 | 12.8 | 15.4 | 12.4 | 533 | 13.69871811 | DE |
| 52 | -1.1 | -7.91366906475 | 13.9 | 16.6 | 12.2 | 385 | 14.00450374 | DE |
| 156 | 1 | 8.47457627119 | 11.8 | 16.6 | 10.5 | 457 | 13.94010745 | DE |
| 260 | 1 | 8.47457627119 | 11.8 | 16.6 | 10.5 | 457 | 13.94010745 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 12.8 | 0.3 | 2.40 | 12.8 | 12.8 | 12.8 | 350 |
| 1738790820 | 12.5 | -0.1 | -0.79 | 12.5 | 12.5 | 12.5 | 1 |
| 1738704420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 1 |
| 1738618020 | 12.6 | -0.5 | -3.82 | 13.1 | 13.1 | 12.6 | 617 |
| 1738358820 | 13.1 | 0.1 | 0.77 | 13.1 | 13.1 | 13.1 | 110 |
| 1738272420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738186020 | 13 | -0.1 | -0.76 | 13 | 13 | 13 | 331 |
| 1738099620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1738013220 | 13.1 | 0.1 | 0.77 | 13.1 | 13.1 | 13.1 | 10 |
| 1737754020 | 13 | -0.3 | -2.26 | 13.1 | 13.1 | 13 | 726 |
| 1737667620 | 13.3 | 0.1 | 0.76 | 13.3 | 13.3 | 13.3 | 19 |
| 1737581220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1737494820 | 13.2 | 0 | 0.00 | 13.3 | 13.3 | 13.2 | 338 |
| 1737408420 | 13.2 | -0.2 | -1.49 | 13.2 | 13.2 | 13.2 | 682 |
| 1737149220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1737062820 | 13.4 | -0.2 | -1.47 | 13.4 | 13.4 | 13.4 | 237 |
| 1736976420 | 13.6 | 0.3 | 2.26 | 13.4 | 13.6 | 13.4 | 41 |
| 1736890020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 230 |
| 1736803620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1736544420 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 673 |
| 1736458020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1736371620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1736285220 | 13.3 | -0.5 | -3.62 | 13.9 | 13.9 | 13.2 | 498 |
| 1736198820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1735939620 | 13.8 | 0.4 | 2.99 | 13.4 | 13.8 | 13.4 | 278 |
| 1735853220 | 13.4 | -0.9 | -6.29 | 13.3 | 13.9 | 13.2 | 1169 |
| 1735594020 | 14.3 | 0 | 0.00 | 14.2 | 14.8 | 14.2 | 448 |
| 1735334820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 573 |
| 1734989220 | 14.3 | 0.4 | 2.88 | 14.3 | 14.3 | 14.3 | 619 |
| 1734730020 | 13.9 | -0.2 | -1.42 | 14 | 14 | 13.9 | 112 |
| 1734643620 | 14.1 | -0.3 | -2.08 | 14.2 | 14.2 | 14.1 | 772 |
| 1734557220 | 14.4 | -0.4 | -2.70 | 14.7 | 14.7 | 14.4 | 3899 |
| 1734470820 | 14.8 | -0.1 | -0.67 | 14.6 | 14.8 | 14.6 | 3444 |
| 1734384420 | 14.9 | 0.3 | 2.05 | 14.8 | 15.4 | 14.6 | 1300 |
| 1734125220 | 14.6 | -0.3 | -2.01 | 14.6 | 14.6 | 14.6 | 24 |
| 1734038820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1733952420 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1733866020 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1733779620 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 400 |
| 1733520420 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1733434020 | 14.9 | -0.1 | -0.67 | 15.4 | 15.4 | 14.9 | 700 |
| 1733347620 | 15 | -0.2 | -1.32 | 15.1 | 15.1 | 15 | 1501 |
| 1733261220 | 15.2 | 0.7 | 4.83 | 14.8 | 15.2 | 14.8 | 544 |
| 1733174820 | 14.5 | -0.4 | -2.68 | 14.9 | 14.9 | 14.5 | 340 |
| 1732915620 | 14.9 | 0.2 | 1.36 | 14.9 | 14.9 | 14.9 | 44 |
| 1732829220 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732742820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 445 |
| 1732656420 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1732570020 | 14.7 | 0.6 | 4.26 | 14.7 | 14.7 | 14.7 | 290 |
| 1732310820 | 14.1 | 0.6 | 4.44 | 14.1 | 14.1 | 14.1 | 180 |
| 1732224420 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1732138020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1732051620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1731965220 | 13.5 | -0.4 | -2.88 | 13.8 | 13.8 | 13.5 | 386 |
| 1731705960 | 13.9 | -0.6 | -4.14 | 13.9 | 13.9 | 13.9 | 11 |
| 1731619560 | 14.5 | 0.3 | 2.11 | 14.5 | 14.5 | 14.5 | 115 |
| 1731533160 | 14.2 | 0.2 | 1.43 | 14.2 | 14.2 | 14.2 | 36 |
| 1731446820 | 14 | -0.1 | -0.71 | 14 | 14 | 14 | 1 |
| 1731360420 | 14.1 | 0.5 | 3.68 | 13.9 | 14.1 | 13.8 | 4308 |
| 1731101220 | 13.6 | -0.6 | -4.23 | 13.6 | 13.6 | 13.6 | 300 |
| 1731014760 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
