Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13 | 13 | 12.3 | 1559 | 12.65190056 | DE |
| 4 | 2.6 | 25 | 10.4 | 13 | 10.4 | 1682 | 12.18629721 | DE |
| 12 | 3.85 | 42.0765027322 | 9.15 | 13 | 8.8 | 1153 | 11.33611041 | DE |
| 26 | 3.85 | 42.0765027322 | 9.15 | 13 | 8.8 | 1166 | 10.26926872 | DE |
| 52 | 4.25 | 48.5714285714 | 8.75 | 13 | 8.55 | 968 | 9.93552781 | DE |
| 156 | 1.2 | 10.1694915254 | 11.8 | 16.6 | 7.5 | 688 | 11.11246299 | DE |
| 260 | 1.2 | 10.1694915254 | 11.8 | 16.6 | 7.5 | 688 | 11.11246299 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 12.9 | 0.2 | 1.57 | 12.9 | 12.9 | 12.9 | 1769 |
| 1782419100 | 12.7 | 0.1 | 0.79 | 12.7 | 12.7 | 12.7 | 2360 |
| 1782332700 | 12.6 | -0.3 | -2.33 | 12.3 | 12.7 | 12.3 | 3583 |
| 1782246300 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 100 |
| 1782159900 | 12.9 | -0.1 | -0.77 | 13 | 13 | 12.9 | 192 |
| 1781900700 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1781814300 | 13 | 0.2 | 1.56 | 13 | 13 | 12.9 | 478 |
| 1781727900 | 12.8 | 0.2 | 1.59 | 12.8 | 12.8 | 12.8 | 100 |
| 1781641500 | 12.6 | -0.1 | -0.79 | 12.3 | 12.6 | 12.3 | 815 |
| 1781555100 | 12.7 | 0.2 | 1.60 | 12.8 | 12.8 | 12.7 | 41 |
| 1781295900 | 12.5 | 0.2 | 1.63 | 12.5 | 12.6 | 12.4 | 1850 |
| 1781209500 | 12.3 | 0.2 | 1.65 | 12.3 | 12.4 | 12.3 | 3267 |
| 1781123100 | 12.1 | -0.4 | -3.20 | 12 | 12.4 | 12 | 9786 |
| 1781036700 | 12.5 | 0.3 | 2.46 | 12.5 | 12.5 | 12.5 | 105 |
| 1780950300 | 12.2 | -0.1 | -0.81 | 12.3 | 12.4 | 12.1 | 1782 |
| 1780691100 | 12.3 | 0.2 | 1.65 | 12.3 | 12.3 | 12.3 | 1638 |
| 1780604700 | 12.1 | 0.5 | 4.31 | 11.8 | 12.1 | 11.8 | 1888 |
| 1780518300 | 11.6 | 0.2 | 1.75 | 11.3 | 11.6 | 11.3 | 320 |
| 1780431900 | 11.4 | 0.4 | 3.64 | 11 | 11.4 | 11 | 1860 |
| 1780345500 | 11 | 0.4 | 3.77 | 10.5 | 11 | 10.5 | 1483 |
| 1780086300 | 10.6 | 0.2 | 1.92 | 10.4 | 10.6 | 10.4 | 309 |
| 1779999900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 40 |
| 1779913500 | 10.4 | 0.4 | 4.00 | 10.3 | 10.4 | 10.3 | 248 |
| 1779827100 | 10 | 0.2 | 2.04 | 9.85 | 10 | 9.85 | 111 |
| 1779740700 | 9.8 | 0.2 | 2.08 | 10.1 | 10.1 | 9.8 | 58 |
| 1779481500 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1779395100 | 9.6 | -0.15 | -1.54 | 9.85 | 9.85 | 9.6 | 1003 |
| 1779308700 | 9.75 | 0.2 | 2.09 | 9.6999999 | 9.75 | 9.6999999 | 2100 |
| 1779222300 | 9.55 | 0.05 | 0.53 | 9.4 | 9.55 | 9.4 | 211 |
| 1779135900 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1778876700 | 9.5 | 0.1 | 1.06 | 9.5 | 9.5 | 9.5 | 10 |
| 1778790300 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1778703900 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1778617500 | 9.4 | -0.05 | -0.53 | 9.3 | 9.4 | 9.3 | 573 |
| 1778531100 | 9.4499999 | -0.2 | -2.07 | 9.4499999 | 9.4499999 | 9.4499999 | 5 |
| 1778271900 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1778185500 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1778099100 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 151 |
| 1778012700 | 9.65 | 0.05 | 0.52 | 9.65 | 9.65 | 9.65 | 1000 |
| 1777926300 | 9.6 | -0.05 | -0.52 | 9.9 | 9.9 | 9.6 | 7 |
| 1777580700 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1777494300 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1777407900 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1777321500 | 9.65 | 0.2 | 2.12 | 9.6 | 9.65 | 9.6 | 901 |
| 1777062300 | 9.4499999 | -0.05 | -0.53 | 9.4499999 | 9.4499999 | 9.4499999 | 90 |
| 1776975900 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1776889500 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 160 |
| 1776803100 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1776716700 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1776457500 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1776371100 | 9.5 | -0.15 | -1.55 | 9.5 | 9.5 | 9.5 | 1 |
| 1776284700 | 9.65 | 0.25 | 2.66 | 9.85 | 9.85 | 9.6 | 5193 |
| 1776198300 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1776111900 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1775852700 | 9.4 | -0.2 | -2.08 | 9.4 | 9.4 | 9.4 | 1 |
| 1775766300 | 9.6 | 0.45 | 4.92 | 9.3 | 9.6 | 9.3 | 721 |
| 1775679900 | 9.15 | 0.15 | 1.67 | 9.15 | 9.25 | 9.15 | 1516 |
| 1775593500 | 9 | -0.05 | -0.55 | 9.15 | 9.15 | 8.8 | 1205 |
| 1775161500 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1775075100 | 9.05 | 0.05 | 0.56 | 9.3 | 9.3 | 9.05 | 20 |
| 1774988700 | 9 | -0.2 | -2.17 | 9 | 9 | 9 | 250 |
| 1774902300 | 9.1999999 | 0 | 0.00 | 9.15 | 9.1999999 | 9.15 | 220 |
| 1774646700 | 9.1999999 | 0.1 | 1.10 | 9.1999999 | 9.1999999 | 9.1999999 | 82 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
