Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.151 | -10.7319347319 | 10.725 | 10.89 | 7.604 | 11945 | 9.19474518 | DE |
| 4 | -2.431 | -20.2498958767 | 12.005 | 12.005 | 7.604 | 4401 | 9.39485012 | DE |
| 12 | -2.471 | -20.5147364051 | 12.045 | 12.97 | 7.604 | 2678 | 10.2320854 | DE |
| 26 | -3.071 | -24.2862791617 | 12.645 | 14.5 | 7.604 | 2195 | 10.68148456 | DE |
| 52 | -3.641 | -27.5520242149 | 13.215 | 14.5 | 7.604 | 1142 | 10.75559515 | DE |
| 156 | -0.244 | -2.48523120799 | 9.818 | 14.5 | 7.604 | 960 | 10.65054346 | DE |
| 260 | -0.244 | -2.48523120799 | 9.818 | 14.5 | 7.604 | 960 | 10.65054346 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 9.61 | 0.1 | 1.07 | 9.59 | 9.8 | 9.5 | 2137 |
| 1739482020 | 9.5079999 | 0.58 | 6.47 | 9.15 | 9.5079999 | 9.15 | 28 |
| 1739395620 | 8.93 | -0.27 | -2.93 | 9.006 | 9.1519999 | 8.93 | 3890 |
| 1739309220 | 9.1999999 | -1.68 | -15.40 | 8.1 | 9.52 | 7.604 | 43391 |
| 1739222820 | 10.875 | 0.22 | 2.06 | 10.725 | 10.89 | 10.725 | 472 |
| 1738963620 | 10.654999 | 0 | 0.00 | 10.654999 | 10.654999 | 10.654999 | 0 |
| 1738877220 | 10.654999 | 0 | 0.00 | 10.654999 | 10.654999 | 10.654999 | 0 |
| 1738790820 | 10.654999 | 0.06 | 0.57 | 10.654999 | 10.654999 | 10.654999 | 60 |
| 1738704420 | 10.595 | -0.37 | -3.37 | 10.355 | 10.595 | 10.355 | 1196 |
| 1738618020 | 10.965 | -0.03 | -0.27 | 10.95 | 10.965 | 10.95 | 5 |
| 1738358820 | 10.995 | 0 | 0.00 | 10.995 | 10.995 | 10.995 | 0 |
| 1738272420 | 10.995 | 0 | 0.00 | 10.995 | 10.995 | 10.995 | 0 |
| 1738186020 | 10.995 | 0 | 0.00 | 10.995 | 10.995 | 10.995 | 0 |
| 1738099620 | 10.995 | -0.02 | -0.14 | 10.995 | 10.995 | 10.995 | 400 |
| 1738013220 | 11.01 | -0.46 | -4.01 | 11.01 | 11.01 | 11.01 | 1170 |
| 1737754020 | 11.47 | -0.49 | -4.10 | 11.57 | 11.57 | 11.47 | 276 |
| 1737667620 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1737581220 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1737494820 | 11.96 | -0.05 | -0.37 | 11.96 | 11.96 | 11.96 | 1824 |
| 1737408420 | 12.005 | 0 | 0.00 | 12.005 | 12.005 | 12.005 | 0 |
| 1737149220 | 12.005 | -0.85 | -6.61 | 12.005 | 12.005 | 12.005 | 100 |
| 1737062820 | 12.855 | 0 | 0.00 | 12.855 | 12.855 | 12.855 | 0 |
| 1736976420 | 12.855 | 0 | 0.00 | 12.855 | 12.855 | 12.855 | 0 |
| 1736890020 | 12.855 | 0 | 0.00 | 12.855 | 12.855 | 12.855 | 0 |
| 1736803620 | 12.855 | 0 | 0.00 | 12.855 | 12.855 | 12.855 | 0 |
| 1736544420 | 12.855 | 0.03 | 0.23 | 12.855 | 12.855 | 12.855 | 373 |
| 1736458020 | 12.825 | 0 | 0.00 | 12.825 | 12.825 | 12.825 | 0 |
| 1736371620 | 12.825 | 0 | 0.00 | 12.825 | 12.825 | 12.825 | 0 |
| 1736285220 | 12.825 | 0 | 0.00 | 12.825 | 12.825 | 12.825 | 0 |
| 1736198820 | 12.825 | 0 | 0.00 | 12.825 | 12.825 | 12.825 | 0 |
| 1735939620 | 12.825 | 0 | 0.00 | 12.825 | 12.825 | 12.825 | 0 |
| 1735853220 | 12.825 | 0.06 | 0.47 | 12.88 | 12.88 | 12.825 | 7 |
| 1735594020 | 12.765 | -0.03 | -0.20 | 12.785 | 12.785 | 12.76 | 158 |
| 1735334820 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1734989220 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1734730020 | 12.79 | 0 | 0.00 | 12.62 | 12.79 | 12.62 | 506 |
| 1734643620 | 12.79 | 0.06 | 0.51 | 12.79 | 12.79 | 12.79 | 16 |
| 1734557220 | 12.725 | 0.14 | 1.07 | 12.725 | 12.725 | 12.725 | 440 |
| 1734470820 | 12.59 | -0.05 | -0.40 | 12.615 | 12.615 | 12.59 | 501 |
| 1734384420 | 12.64 | -0.33 | -2.54 | 12.66 | 12.66 | 12.64 | 342 |
| 1734125220 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1734038820 | 12.97 | 0.72 | 5.83 | 12.47 | 12.97 | 12.47 | 7780 |
| 1733952420 | 12.255 | 0 | 0.00 | 12.255 | 12.255 | 12.255 | 0 |
| 1733866020 | 12.255 | 0 | 0.00 | 12.255 | 12.255 | 12.255 | 0 |
| 1733779620 | 12.255 | 0 | 0.00 | 12.255 | 12.255 | 12.255 | 0 |
| 1733520420 | 12.255 | 0 | 0.00 | 12.255 | 12.255 | 12.255 | 0 |
| 1733434020 | 12.255 | 0.26 | 2.13 | 12.255 | 12.255 | 12.255 | 72 |
| 1733347620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733261220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733174820 | 12 | -0.13 | -1.07 | 12.5 | 12.5 | 12 | 7 |
| 1732915620 | 12.13 | 0.27 | 2.23 | 12.13 | 12.13 | 12.13 | 3996 |
| 1732829220 | 11.865 | 0 | 0.00 | 11.865 | 11.865 | 11.865 | 0 |
| 1732742820 | 11.865 | -0.3 | -2.43 | 11.865 | 11.865 | 11.865 | 1100 |
| 1732656420 | 12.16 | 0 | 0.00 | 12.16 | 12.16 | 12.16 | 0 |
| 1732570020 | 12.16 | 0.14 | 1.16 | 11.88 | 12.16 | 11.88 | 370 |
| 1732310820 | 12.02 | 0.32 | 2.74 | 12.045 | 12.045 | 12.02 | 3820 |
| 1732224420 | 11.7 | 0.03 | 0.26 | 11.7 | 11.7 | 11.7 | 6395 |
| 1732138020 | 11.67 | 0.22 | 1.92 | 11.18 | 11.8 | 11.18 | 1300 |
| 1732051620 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1731965220 | 11.45 | -0.38 | -3.21 | 11.45 | 11.45 | 11.45 | 2729 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
