Premium
Hannover Ruck SE (HNR1)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2 | -0.857699805068 | 256.5 | 257.5 | 244.8 | 6130 | 250.14169277 | DE |
| 4 | 9 | 3.66897676315 | 245.3 | 257.5 | 240.9 | 5372 | 249.21917426 | DE |
| 12 | 7.9 | 3.20616883117 | 246.4 | 261 | 236.8 | 6178 | 246.93345733 | DE |
| 26 | 19.5 | 8.30494037479 | 234.8 | 265.3 | 206.3 | 5887 | 244.73228159 | DE |
| 52 | 32.9 | 14.8599819332 | 221.4 | 265.3 | 206.3 | 5769 | 239.69675587 | DE |
| 156 | 77.3 | 43.6723163842 | 177 | 265.3 | 131.35 | 74494 | 168.76439052 | DE |
| 260 | 78.5 | 44.6530147895 | 175.8 | 265.3 | 98.25 | 103672 | 155.42465885 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737062820 | 253.1 | 4.6 | 1.85 | 247.6 | 253.9 | 247.2 | 8657 |
| 1736976420 | 248.5 | 1.6 | 0.65 | 246.8 | 248.5 | 245.1 | 6268 |
| 1736890020 | 246.9 | -0.4 | -0.16 | 248 | 248 | 245 | 2550 |
| 1736803620 | 247.3 | -4 | -1.59 | 250 | 250.6 | 244.8 | 5578 |
| 1736544420 | 251.3 | -3.6 | -1.41 | 256.5 | 257.5 | 249.8 | 7595 |
| 1736458020 | 254.9 | 0 | 0.00 | 254.4 | 256.2 | 252.4 | 2490 |
| 1736371620 | 254.9 | 1.8 | 0.71 | 252.6 | 255.7 | 252.4 | 4400 |
| 1736285220 | 253.1 | 3.4 | 1.36 | 249 | 254.6 | 247.8 | 6040 |
| 1736198820 | 249.7 | -1.8 | -0.72 | 252 | 252.1 | 248 | 7092 |
| 1735939620 | 251.5 | 4.6 | 1.86 | 247.2 | 252.1 | 245.5 | 7519 |
| 1735853220 | 246.9 | 5.5 | 2.28 | 242.3 | 247.7 | 241.7 | 3048 |
| 1735594020 | 241.4 | -2.9 | -1.19 | 244.5 | 244.5 | 241.4 | 4079 |
| 1735334820 | 244.3 | -0.5 | -0.20 | 245.3 | 245.3 | 240.9 | 4676 |
| 1734989220 | 244.8 | 0.4 | 0.16 | 245 | 245.7 | 243.2 | 3966 |
| 1734730020 | 244.4 | -1.8 | -0.73 | 245.3 | 245.7 | 241.3 | 6624 |
| 1734643620 | 246.2 | 0.4 | 0.16 | 246.3 | 247.8 | 245 | 5372 |
| 1734557220 | 245.8 | -6 | -2.38 | 250.7 | 251.2 | 244.4 | 7783 |
| 1734470820 | 251.8 | -1.7 | -0.67 | 252.7 | 254.7 | 250.6 | 4697 |
| 1734384420 | 253.5 | -2.3 | -0.90 | 256.3 | 256.3 | 252.2 | 6228 |
| 1734125220 | 255.8 | 5.7 | 2.28 | 251.1 | 257.3 | 251.1 | 6161 |
| 1734038820 | 250.1 | -2.9 | -1.15 | 252.3 | 253.9 | 250.1 | 4842 |
| 1733952420 | 253 | 0.2 | 0.08 | 252.8 | 255.8 | 252.5 | 3759 |
| 1733866020 | 252.8 | -1.3 | -0.51 | 253.6 | 255 | 252.8 | 4292 |
| 1733779620 | 254.1 | -3.4 | -1.32 | 257.39999 | 258.39999 | 253.3 | 6759 |
| 1733520420 | 257.5 | -0.1 | -0.04 | 259.5 | 261 | 256 | 6495 |
| 1733434020 | 257.6 | 3 | 1.18 | 253.4 | 257.7 | 253.3 | 6076 |
| 1733347620 | 254.6 | 1.6 | 0.63 | 252.9 | 254.8 | 252.1 | 5445 |
| 1733261220 | 253 | -0.4 | -0.16 | 253 | 253.4 | 250.9 | 7172 |
| 1733174820 | 253.4 | 5.5 | 2.22 | 247.5 | 253.6 | 247.1 | 9309 |
| 1732915620 | 247.9 | 0 | 0.00 | 246.9 | 247.9 | 244.7 | 6253 |
| 1732829220 | 247.9 | 0.6 | 0.24 | 247.8 | 248.1 | 245.3 | 5048 |
| 1732742820 | 247.3 | -0.3 | -0.12 | 247.6 | 247.6 | 244.3 | 4033 |
| 1732656420 | 247.6 | -2.4 | -0.96 | 248.8 | 250 | 247.1 | 3509 |
| 1732570020 | 250 | 2.1 | 0.85 | 247.5 | 251.2 | 247.5 | 6569 |
| 1732310820 | 247.9 | 3.3 | 1.35 | 246.1 | 248 | 243.7 | 6156 |
| 1732224420 | 244.6 | 5.1 | 2.13 | 240.6 | 246.5 | 239 | 5156 |
| 1732138020 | 239.5 | 0.4 | 0.17 | 240.1 | 242 | 238 | 4051 |
| 1732051620 | 239.1 | -1 | -0.42 | 240.6 | 241.2 | 237.4 | 7235 |
| 1731965220 | 240.1 | -0.8 | -0.33 | 242 | 242.3 | 239.4 | 5644 |
| 1731705960 | 240.9 | -1.7 | -0.70 | 240.9 | 242 | 239.8 | 4018 |
| 1731619560 | 242.6 | 1.5 | 0.62 | 240.2 | 243.9 | 238.7 | 9852 |
| 1731533160 | 241.1 | -0.4 | -0.17 | 241.2 | 242.9 | 239.6 | 4579 |
| 1731446820 | 241.5 | -5.5 | -2.23 | 244.6 | 246.1 | 238.9 | 17180 |
| 1731360420 | 247 | 7.9 | 3.30 | 242.1 | 248.7 | 241 | 18641 |
| 1731101220 | 239.1 | -0.9 | -0.38 | 240.7 | 240.7 | 236.8 | 6280 |
| 1731014760 | 240 | 1.2 | 0.50 | 239 | 242.6 | 238.3 | 8527 |
| 1730928360 | 238.8 | -1 | -0.42 | 242.6 | 244.6 | 237.5 | 12519 |
| 1730841960 | 239.8 | 2.1 | 0.88 | 238.9 | 240.1 | 237.5 | 3652 |
| 1730755560 | 237.7 | -1.9 | -0.79 | 239.3 | 240 | 237.3 | 5362 |
| 1730496360 | 239.6 | -1.6 | -0.66 | 241.7 | 242.2 | 238.7 | 5301 |
| 1730409960 | 241.2 | -1.2 | -0.50 | 241.4 | 242.5 | 239.9 | 6669 |
| 1730323560 | 242.4 | -2.8 | -1.14 | 244.7 | 244.7 | 241.1 | 4674 |
| 1730237160 | 245.2 | -2.6 | -1.05 | 248.1 | 249.7 | 244 | 5381 |
| 1730150760 | 247.8 | 2.7 | 1.10 | 246.9 | 248.2 | 244.5 | 4044 |
| 1729888020 | 245.1 | -2.6 | -1.05 | 246.4 | 247.5 | 244.5 | 4502 |
| 1729801560 | 247.7 | 0 | 0.00 | 247.9 | 249.3 | 246.8 | 4486 |
| 1729715160 | 247.7 | -3 | -1.20 | 249.9 | 250 | 246.9 | 6848 |
| 1729628760 | 250.7 | -2.9 | -1.14 | 253.9 | 254.5 | 246.5 | 8563 |
| 1729542360 | 253.6 | -4.5 | -1.74 | 257.8 | 257.8 | 253 | 8066 |
| 1729283160 | 258.1 | 2.2 | 0.86 | 255.9 | 258.2 | 254.8 | 1449 |
| 1729196760 | 255.9 | -3.7 | -1.43 | 259.3 | 259.5 | 254.9 | 3703 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
