Premium
Hudson Pacific Properties Inc (HP9)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 3.325 | 0 | 0.00 | 3.325 | 3.325 | 3.325 | 0 |
| 1733866020 | 3.325 | -0.03 | -0.95 | 3.325 | 3.325 | 3.325 | 500 |
| 1733779620 | 3.357 | -0.19 | -5.44 | 3.357 | 3.357 | 3.357 | 1489 |
| 1733520420 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1733434020 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1733347620 | 3.55 | -0.09 | -2.45 | 3.55 | 3.55 | 3.55 | 1413 |
| 1733261220 | 3.639 | 0 | 0.00 | 3.639 | 3.639 | 3.639 | 0 |
| 1733174820 | 3.639 | 0.01 | 0.36 | 3.689 | 3.69 | 3.639 | 1623 |
| 1732915620 | 3.626 | -0.05 | -1.28 | 3.626 | 3.626 | 3.626 | 5 |
| 1732829220 | 3.673 | 0.09 | 2.51 | 3.673 | 3.673 | 3.673 | 7 |
| 1732742820 | 3.583 | 0.25 | 7.57 | 3.612 | 3.612 | 3.583 | 1450 |
| 1732656420 | 3.331 | -0.1 | -2.89 | 3.407 | 3.407 | 3.331 | 251 |
| 1732570020 | 3.43 | 0.34 | 10.90 | 3.246 | 3.443 | 3.207 | 1041 |
| 1732310820 | 3.093 | 0.18 | 6.25 | 2.899 | 3.093 | 2.899 | 1002 |
| 1732224420 | 2.911 | -0.16 | -5.33 | 3.06 | 3.06 | 2.911 | 851 |
| 1732138020 | 3.075 | -0.02 | -0.77 | 3.141 | 3.15 | 3.075 | 4330 |
| 1732051620 | 3.099 | -0.09 | -2.88 | 3.158 | 3.158 | 3.099 | 1979 |
| 1731965220 | 3.191 | -0.44 | -12.00 | 3.475 | 3.516 | 3.191 | 5997 |
| 1731705960 | 3.626 | -0.26 | -6.64 | 3.819 | 3.819 | 3.626 | 325 |
| 1731619560 | 3.884 | 0 | 0.00 | 3.884 | 3.884 | 3.884 | 0 |
| 1731533160 | 3.884 | -0.11 | -2.68 | 3.884 | 3.884 | 3.884 | 300 |
| 1731446820 | 3.991 | -0.21 | -4.93 | 3.991 | 3.991 | 3.991 | 1400 |
| 1731360360 | 4.198 | 0 | 0.00 | 4.198 | 4.198 | 4.198 | 0 |
| 1731101160 | 4.198 | 0 | 0.00 | 4.198 | 4.198 | 4.198 | 0 |
| 1731014760 | 4.198 | -0.01 | -0.24 | 4.223 | 4.261 | 4.198 | 4616 |
| 1730928360 | 4.208 | 0.31 | 7.81 | 4.227 | 4.227 | 4.208 | 1400 |
| 1730841960 | 3.903 | 0 | 0.00 | 3.903 | 3.903 | 3.903 | 0 |
| 1730755560 | 3.903 | 0.06 | 1.61 | 3.748 | 3.903 | 3.748 | 581 |
| 1730496360 | 3.841 | -0.2 | -4.83 | 4.0069999 | 4.047 | 3.841 | 453 |
| 1730409960 | 4.0359999 | -0.01 | -0.35 | 4.0359999 | 4.0359999 | 4.0359999 | 500 |
| 1730323560 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1730237160 | 4.05 | 0.08 | 2.12 | 3.999 | 4.05 | 3.999 | 746 |
| 1730150760 | 3.966 | -0.32 | -7.51 | 3.966 | 3.966 | 3.966 | 215 |
| 1729887960 | 4.288 | 0 | 0.00 | 4.288 | 4.288 | 4.288 | 0 |
| 1729801560 | 4.288 | 0 | 0.00 | 4.288 | 4.288 | 4.288 | 0 |
| 1729715160 | 4.288 | -0.13 | -2.85 | 4.355 | 4.367 | 4.221 | 1348 |
| 1729628760 | 4.4139999 | -0.05 | -1.03 | 4.4139999 | 4.4139999 | 4.4139999 | 1100 |
| 1729542360 | 4.46 | -0.12 | -2.60 | 4.46 | 4.46 | 4.46 | 50 |
| 1729283160 | 4.579 | 0.26 | 5.90 | 4.579 | 4.579 | 4.579 | 500 |
| 1729196760 | 4.324 | -0.03 | -0.57 | 4.324 | 4.324 | 4.324 | 120 |
| 1729110360 | 4.349 | 0.09 | 1.99 | 4.194 | 4.349 | 4.194 | 1194 |
| 1729023960 | 4.264 | 0.12 | 2.80 | 4.1559999 | 4.264 | 4.1559999 | 957 |
| 1728937620 | 4.1479999 | 0.17 | 4.27 | 3.952 | 4.196 | 3.952 | 360 |
| 1728678360 | 3.978 | -0.03 | -0.67 | 3.955 | 3.978 | 3.955 | 330 |
| 1728591960 | 4.005 | -0.04 | -0.87 | 3.964 | 4.005 | 3.964 | 1169 |
| 1728505560 | 4.04 | -0.14 | -3.40 | 4.0759999 | 4.0759999 | 4.04 | 430 |
| 1728419160 | 4.182 | 0.02 | 0.50 | 4.234 | 4.234 | 4.1639999 | 1627 |
| 1728332760 | 4.1609999 | -0.16 | -3.75 | 4.2779999 | 4.2779999 | 4.1609999 | 134 |
| 1728073560 | 4.323 | 0.17 | 4.17 | 4.319 | 4.323 | 4.319 | 290 |
| 1727987220 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1727900820 | 4.15 | -0.14 | -3.35 | 4.15 | 4.15 | 4.15 | 750 |
| 1727814420 | 4.2939999 | -0.03 | -0.60 | 4.309 | 4.309 | 4.26 | 480 |
| 1727727960 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1727468760 | 4.32 | 0.02 | 0.47 | 4.309 | 4.32 | 4.3 | 1511 |
| 1727382360 | 4.3 | 0.11 | 2.58 | 4.256 | 4.3 | 4.256 | 1484 |
| 1727295960 | 4.192 | -0.21 | -4.86 | 4.192 | 4.192 | 4.192 | 150 |
| 1727209560 | 4.4059999 | -0.17 | -3.61 | 4.474 | 4.474 | 4.4059999 | 401 |
| 1727123160 | 4.571 | -0.31 | -6.39 | 4.611 | 4.6289999 | 4.571 | 1054 |
| 1726863960 | 4.883 | 0 | 0.00 | 4.883 | 4.883 | 4.883 | 0 |
| 1726777560 | 4.883 | 0.13 | 2.63 | 4.764 | 4.973 | 4.764 | 3181 |
| 1726691220 | 4.758 | 0.06 | 1.21 | 4.675 | 4.758 | 4.675 | 2149 |
| 1726604760 | 4.7009999 | 0.21 | 4.58 | 4.7009999 | 4.7009999 | 4.7009999 | 82 |
| 1726518420 | 4.495 | -0.05 | -1.01 | 4.495 | 4.495 | 4.495 | 120 |
| 1726259160 | 4.541 | 0.29 | 6.70 | 4.541 | 4.541 | 4.541 | 2000 |
| 1726172760 | 4.256 | -0.03 | -0.77 | 4.401 | 4.401 | 4.256 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
