Premium
Hudson Pacific Properties Inc (HP9)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.358 | -12.3875432526 | 2.89 | 2.89 | 2.529 | 1520 | 2.711875 | DE |
| 4 | -0.198 | -7.25274725275 | 2.73 | 3.169 | 2.529 | 1045 | 2.82181578 | DE |
| 12 | 0.007 | 0.277227722772 | 2.525 | 3.169 | 2.45 | 2050 | 2.79353966 | DE |
| 26 | -1.963 | -43.6707452725 | 4.495 | 4.973 | 2.344 | 1678 | 3.17159369 | DE |
| 52 | -3.568 | -58.4918032787 | 6.1 | 6.1 | 2.344 | 1482 | 3.72545874 | DE |
| 156 | -3.818 | -60.125984252 | 6.35 | 8.9499999 | 2.344 | 1243 | 4.42948472 | DE |
| 260 | -3.818 | -60.125984252 | 6.35 | 8.9499999 | 2.344 | 1243 | 4.42948472 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 2.529 | 0 | 0.00 | 2.529 | 2.529 | 2.529 | 0 |
| 1741901220 | 2.529 | 0 | 0.00 | 2.529 | 2.529 | 2.529 | 0 |
| 1741814820 | 2.529 | -0.36 | -12.49 | 2.529 | 2.529 | 2.529 | 1500 |
| 1741728420 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1741642020 | 2.89 | -0.06 | -1.90 | 2.89 | 2.89 | 2.89 | 1540 |
| 1741382820 | 2.946 | 0 | 0.00 | 2.946 | 2.946 | 2.946 | 0 |
| 1741296420 | 2.946 | 0 | 0.00 | 2.946 | 2.946 | 2.946 | 0 |
| 1741210020 | 2.946 | 0.07 | 2.36 | 2.946 | 2.946 | 2.946 | 2900 |
| 1741123620 | 2.878 | -0.29 | -9.18 | 2.952 | 2.952 | 2.878 | 2712 |
| 1741037220 | 3.169 | 0.29 | 10.03 | 3.169 | 3.169 | 3.169 | 39 |
| 1740778020 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1740691620 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1740605220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1740518820 | 2.88 | -0.01 | -0.24 | 2.88 | 2.88 | 2.88 | 1 |
| 1740432420 | 2.887 | 0.14 | 4.94 | 2.887 | 2.887 | 2.887 | 124 |
| 1740173220 | 2.751 | -0.06 | -2.24 | 2.914 | 2.914 | 2.751 | 1600 |
| 1740086820 | 2.814 | 0 | 0.00 | 2.814 | 2.814 | 2.814 | 0 |
| 1740000420 | 2.814 | 0.16 | 5.95 | 2.814 | 2.814 | 2.814 | 1000 |
| 1739914020 | 2.656 | -0.02 | -0.75 | 2.656 | 2.656 | 2.656 | 1 |
| 1739827620 | 2.676 | -0.08 | -2.83 | 2.676 | 2.676 | 2.676 | 28 |
| 1739568420 | 2.754 | -0.35 | -11.22 | 2.73 | 2.754 | 2.73 | 1100 |
| 1739482020 | 3.102 | 0 | 0.00 | 3.102 | 3.102 | 3.102 | 0 |
| 1739395620 | 3.102 | 0 | 0.00 | 3.102 | 3.102 | 3.102 | 0 |
| 1739309220 | 3.102 | 0 | 0.00 | 3.102 | 3.102 | 3.102 | 0 |
| 1739222820 | 3.102 | 0.14 | 4.62 | 3.102 | 3.102 | 3.102 | 409 |
| 1738963620 | 2.965 | 0 | 0.00 | 2.965 | 2.965 | 2.965 | 0 |
| 1738877220 | 2.965 | 0 | 0.00 | 2.965 | 2.965 | 2.965 | 0 |
| 1738790820 | 2.965 | 0 | 0.00 | 2.965 | 2.965 | 2.965 | 0 |
| 1738704420 | 2.965 | 0 | 0.00 | 2.965 | 2.965 | 2.965 | 0 |
| 1738618020 | 2.965 | 0.15 | 5.40 | 3.033 | 3.033 | 2.9 | 3008 |
| 1738358820 | 2.813 | 0 | 0.00 | 2.813 | 2.813 | 2.813 | 0 |
| 1738272420 | 2.813 | 0 | 0.00 | 2.813 | 2.813 | 2.813 | 0 |
| 1738186020 | 2.813 | -0.36 | -11.21 | 2.887 | 2.887 | 2.813 | 308 |
| 1738099620 | 3.168 | 0 | 0.00 | 3.168 | 3.168 | 3.168 | 0 |
| 1738013220 | 3.168 | 0.13 | 4.31 | 2.97 | 3.168 | 2.97 | 550 |
| 1737754020 | 3.037 | 0 | 0.13 | 3.037 | 3.037 | 3.037 | 1650 |
| 1737667620 | 3.033 | -0.01 | -0.46 | 3.033 | 3.033 | 3.033 | 93 |
| 1737581220 | 3.047 | 0 | 0.00 | 3.047 | 3.047 | 3.047 | 0 |
| 1737494820 | 3.047 | 0.03 | 0.86 | 3.047 | 3.047 | 3.047 | 1000 |
| 1737408420 | 3.021 | 0.1 | 3.35 | 3.021 | 3.021 | 3.021 | 700 |
| 1737149220 | 2.923 | 0.22 | 8.06 | 2.923 | 2.923 | 2.923 | 250 |
| 1737062820 | 2.705 | 0 | 0.00 | 2.705 | 2.705 | 2.705 | 0 |
| 1736976420 | 2.705 | 0.23 | 9.29 | 2.705 | 2.705 | 2.705 | 400 |
| 1736890020 | 2.475 | 0.01 | 0.41 | 2.475 | 2.475 | 2.475 | 800 |
| 1736803620 | 2.465 | 0 | 0.00 | 2.465 | 2.465 | 2.465 | 0 |
| 1736544420 | 2.465 | -0.22 | -8.26 | 2.509 | 2.5539999 | 2.465 | 3150 |
| 1736458020 | 2.687 | 0 | 0.00 | 2.687 | 2.687 | 2.687 | 0 |
| 1736371620 | 2.687 | -0.1 | -3.69 | 2.658 | 2.687 | 2.658 | 1000 |
| 1736285220 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1736198820 | 2.79 | 0.03 | 1.09 | 2.817 | 2.817 | 2.79 | 1980 |
| 1735939620 | 2.7599999 | -0.04 | -1.43 | 2.7719999 | 2.7719999 | 2.7599999 | 501 |
| 1735853220 | 2.8 | -0.02 | -0.85 | 2.952 | 3.008 | 2.8 | 2093 |
| 1735594020 | 2.824 | -0.1 | -3.25 | 2.826 | 2.826 | 2.824 | 671 |
| 1735334820 | 2.919 | 0.31 | 11.80 | 2.919 | 2.919 | 2.919 | 2211 |
| 1734989220 | 2.611 | -0.23 | -7.93 | 2.834 | 2.834 | 2.59 | 10240 |
| 1734730020 | 2.836 | 0.49 | 20.99 | 2.525 | 2.844 | 2.45 | 22038 |
| 1734643620 | 2.344 | -0.14 | -5.52 | 2.488 | 2.555 | 2.344 | 5200 |
| 1734557220 | 2.481 | -0.46 | -15.76 | 2.75 | 2.7879999 | 2.481 | 9439 |
| 1734470820 | 2.945 | -0.11 | -3.57 | 3.0339999 | 3.0339999 | 2.945 | 4186 |
| 1734384420 | 3.054 | 0.1 | 3.25 | 3.146 | 3.146 | 2.948 | 3479 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
