Premium
Kompass (HZ5T)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744403220 | 19.268999 | 0 | 0.00 | 19.268999 | 19.268999 | 19.268999 | 0 |
| 1744316820 | 19.268999 | 0 | 0.00 | 19.268999 | 19.268999 | 19.268999 | 0 |
| 1744230420 | 19.268999 | 0 | 0.00 | 19.268999 | 19.268999 | 19.268999 | 0 |
| 1744144020 | 19.268999 | -1.11 | -5.46 | 19.271999 | 19.271999 | 19.268999 | 1142 |
| 1744061220 | 20.382 | 0 | 0.00 | 20.382 | 20.382 | 20.382 | 0 |
| 1743802020 | 20.382 | 0 | 0.00 | 20.382 | 20.382 | 20.382 | 0 |
| 1743715620 | 20.382 | 0 | 0.00 | 20.382 | 20.382 | 20.382 | 0 |
| 1743629220 | 20.382 | 0 | 0.00 | 20.382 | 20.382 | 20.382 | 0 |
| 1743542820 | 20.382 | 0 | 0.00 | 20.382 | 20.382 | 20.382 | 0 |
| 1743456420 | 20.382 | 0 | 0.00 | 20.382 | 20.382 | 20.382 | 0 |
| 1743197220 | 20.382 | 0 | 0.00 | 20.382 | 20.382 | 20.382 | 0 |
| 1743110820 | 20.382 | 0 | 0.00 | 20.382 | 20.382 | 20.382 | 0 |
| 1743024420 | 20.382 | 0 | 0.00 | 20.382 | 20.382 | 20.382 | 0 |
| 1742938020 | 20.382 | 0 | 0.00 | 20.382 | 20.382 | 20.382 | 0 |
| 1742851620 | 20.382 | 0 | 0.00 | 20.382 | 20.382 | 20.382 | 0 |
| 1742592420 | 20.382 | 0 | 0.00 | 20.382 | 20.382 | 20.382 | 0 |
| 1742506020 | 20.382 | 0 | 0.00 | 20.382 | 20.382 | 20.382 | 0 |
| 1742419620 | 20.382 | 0 | 0.00 | 20.382 | 20.382 | 20.382 | 0 |
| 1742333220 | 20.382 | 0 | 0.00 | 20.382 | 20.382 | 20.382 | 0 |
| 1742246820 | 20.382 | 0 | 0.00 | 20.382 | 20.382 | 20.382 | 0 |
| 1741987620 | 20.382 | 0 | 0.00 | 20.382 | 20.382 | 20.382 | 0 |
| 1741901220 | 20.382 | 0 | 0.00 | 20.382 | 20.382 | 20.382 | 0 |
| 1741814820 | 20.382 | 0 | 0.00 | 20.382 | 20.382 | 20.382 | 0 |
| 1741728420 | 20.382 | 0 | 0.00 | 20.382 | 20.382 | 20.382 | 0 |
| 1741642020 | 20.382 | 0 | 0.00 | 20.382 | 20.382 | 20.382 | 0 |
| 1741382820 | 20.382 | 0 | 0.00 | 20.382 | 20.382 | 20.382 | 0 |
| 1741296420 | 20.382 | 0 | 0.00 | 20.382 | 20.382 | 20.382 | 0 |
| 1741210020 | 20.382 | 0 | 0.00 | 20.382 | 20.382 | 20.382 | 0 |
| 1741123620 | 20.382 | 0 | 0.00 | 20.382 | 20.382 | 20.382 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
