Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.7 | 12.7 | 12.5 | 162 | 12.56933744 | DE |
| 4 | 1.2 | 10.4347826087 | 11.5 | 12.7 | 11.5 | 380 | 12.30321476 | DE |
| 12 | -0.4 | -3.0534351145 | 13.1 | 13.1 | 11.5 | 275 | 12.33697498 | DE |
| 26 | 0.3 | 2.41935483871 | 12.4 | 13.8 | 10.9 | 389 | 12.5578951 | DE |
| 52 | 0.3 | 2.41935483871 | 12.4 | 13.8 | 10.9 | 497 | 12.39925652 | DE |
| 156 | 0.7 | 5.83333333333 | 12 | 13.8 | 10.5 | 467 | 12.24375131 | DE |
| 260 | 0.7 | 5.83333333333 | 12 | 13.8 | 10.5 | 467 | 12.24375131 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 12.5 | -0.1 | -0.79 | 12.5 | 12.5 | 12.5 | 108 |
| 1732829220 | 12.6 | 0.1 | 0.80 | 12.6 | 12.6 | 12.6 | 170 |
| 1732742820 | 12.5 | -0.1 | -0.79 | 12.7 | 12.7 | 12.5 | 91 |
| 1732656420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732570020 | 12.6 | 0.1 | 0.80 | 12.7 | 12.7 | 12.6 | 280 |
| 1732310820 | 12.5 | 0.4 | 3.31 | 12.5 | 12.6 | 12.4 | 2028 |
| 1732224420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1732138020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1732051620 | 12.1 | 0.5 | 4.31 | 12.1 | 12.1 | 12.1 | 200 |
| 1731965220 | 11.6 | -0.4 | -3.33 | 11.7 | 11.7 | 11.6 | 201 |
| 1731705960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 10 |
| 1731619560 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731533160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731446760 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731360360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731101160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731014760 | 12 | 0.4 | 3.45 | 12 | 12 | 12 | 276 |
| 1730928360 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1730841960 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1730755560 | 11.6 | 0 | 0.00 | 11.5 | 11.6 | 11.5 | 431 |
| 1730496360 | 11.6 | -0.3 | -2.52 | 11.8 | 11.8 | 11.6 | 39 |
| 1730409960 | 11.9 | -0.1 | -0.83 | 11.8 | 11.9 | 11.8 | 303 |
| 1730320020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730233620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730147220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729888020 | 12 | 0.1 | 0.84 | 11.8 | 12 | 11.8 | 175 |
| 1729801560 | 11.9 | -0.1 | -0.83 | 11.9 | 11.9 | 11.9 | 1 |
| 1729715160 | 12 | 0.1 | 0.84 | 12.1 | 12.1 | 12 | 525 |
| 1729628760 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1729542360 | 11.9 | 0 | 0.00 | 12 | 12 | 11.9 | 315 |
| 1729283160 | 11.9 | -0.4 | -3.25 | 11.9 | 11.9 | 11.9 | 21 |
| 1729196760 | 12.3 | 0.2 | 1.65 | 12.3 | 12.3 | 12.3 | 300 |
| 1729110360 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1729023960 | 12.1 | 0 | 0.00 | 12.2 | 12.2 | 11.9 | 250 |
| 1728937620 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 50 |
| 1728678360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1728591960 | 12 | -0.3 | -2.44 | 12.1 | 12.1 | 12 | 276 |
| 1728505560 | 12.3 | 0.1 | 0.82 | 12.5 | 12.5 | 12.3 | 426 |
| 1728419160 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1728332760 | 12.2 | -0.3 | -2.40 | 12.2 | 12.2 | 12.2 | 80 |
| 1728073560 | 12.5 | 0.1 | 0.81 | 12.5 | 12.5 | 12.5 | 10 |
| 1727987220 | 12.4 | 0.3 | 2.48 | 12.4 | 12.4 | 12.4 | 20 |
| 1727900820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1727814420 | 12.1 | 0 | 0.00 | 12.4 | 12.4 | 12.1 | 5 |
| 1727728020 | 12.1 | -0.4 | -3.20 | 12.1 | 12.1 | 12.1 | 100 |
| 1727468760 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727382360 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727295960 | 12.5 | -0.3 | -2.34 | 12.5 | 12.5 | 12.5 | 539 |
| 1727209560 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1727123160 | 12.8 | 0.1 | 0.79 | 12.8 | 12.8 | 12.8 | 401 |
| 1726863960 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1726777560 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1726691160 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1726604760 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 787 |
| 1726518420 | 12.7 | 0.2 | 1.60 | 12.8 | 12.8 | 12.7 | 13 |
| 1726259160 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1726172760 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1726086360 | 12.5 | -0.6 | -4.58 | 12.5 | 12.5 | 12.5 | 260 |
| 1726000020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1725913620 | 13.1 | -0.4 | -2.96 | 13.1 | 13.1 | 13.1 | 380 |
| 1725654360 | 13.5 | -0.1 | -0.74 | 13.5 | 13.5 | 13.5 | 50 |
| 1725567960 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 20 |
| 1725481560 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1725395160 | 13.6 | -0.2 | -1.45 | 13.7 | 13.7 | 13.6 | 31 |
| 1725308760 | 13.8 | 0.2 | 1.47 | 13.8 | 13.8 | 13.8 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
