Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 40.4 | -0.8 | -1.94 | 40.4 | 41.2 | 40.4 | 551 |
| 1741728420 | 41.2 | -1.2 | -2.83 | 42.2 | 42.6 | 41 | 1106 |
| 1741642020 | 42.4 | -1.2 | -2.75 | 43.2 | 43.2 | 42.4 | 925 |
| 1741382820 | 43.6 | 0 | 0.00 | 43.8 | 44.4 | 43.2 | 416 |
| 1741296420 | 43.6 | 0 | 0.00 | 42.799999 | 43.6 | 42.799999 | 210 |
| 1741210020 | 43.6 | -1.2 | -2.68 | 44.4 | 44.4 | 43.4 | 247 |
| 1741123620 | 44.8 | -1.4 | -3.03 | 45.2 | 45.2 | 44 | 947 |
| 1741037220 | 46.2 | -0.2 | -0.43 | 46.2 | 46.2 | 46.2 | 375 |
| 1740778020 | 46.4 | 0.4 | 0.87 | 45.8 | 46.4 | 45.2 | 1866 |
| 1740691620 | 46 | 2 | 4.55 | 46.8 | 46.8 | 46 | 58 |
| 1740605220 | 44 | 0.8 | 1.85 | 44.6 | 44.6 | 43.8 | 254 |
| 1740518820 | 43.2 | -0.8 | -1.82 | 43.2 | 43.2 | 43.2 | 87 |
| 1740432420 | 44 | -1.2 | -2.65 | 44.6 | 44.6 | 44 | 7 |
| 1740173220 | 45.2 | 0 | 0.00 | 44.6 | 45.2 | 44.6 | 75 |
| 1740086820 | 45.2 | -0.2 | -0.44 | 45.2 | 45.2 | 45.2 | 22 |
| 1740000420 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1739914020 | 45.4 | -0.2 | -0.44 | 45.4 | 45.4 | 45.4 | 975 |
| 1739827620 | 45.6 | 1.2 | 2.70 | 46 | 46 | 45.6 | 175 |
| 1739568420 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1739482020 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1739395620 | 44.4 | -1 | -2.20 | 44.6 | 44.6 | 44.4 | 175 |
| 1739309220 | 45.4 | -0.2 | -0.44 | 45.4 | 45.4 | 45.4 | 27 |
| 1739222820 | 45.6 | 0.6 | 1.33 | 46 | 46 | 45.4 | 520 |
| 1738963620 | 45 | -0.8 | -1.75 | 46 | 46.2 | 45 | 666 |
| 1738877220 | 45.8 | 0 | 0.00 | 46.6 | 46.6 | 45.8 | 92 |
| 1738790820 | 45.8 | 0 | 0.00 | 46.2 | 46.2 | 45.8 | 130 |
| 1738704420 | 45.8 | -0.6 | -1.29 | 46.4 | 46.4 | 45.6 | 300 |
| 1738618020 | 46.4 | 0 | 0.00 | 46.8 | 46.8 | 46 | 205 |
| 1738358820 | 46.4 | -1.2 | -2.52 | 47.8 | 49.2 | 46.2 | 1362 |
| 1738272420 | 47.6 | 0.8 | 1.71 | 47.2 | 48 | 47 | 2114 |
| 1738186020 | 46.8 | -0.2 | -0.43 | 48 | 49.8 | 46.6 | 3344 |
| 1738099620 | 47 | -0.2 | -0.42 | 48 | 49.4 | 47 | 5595 |
| 1738013220 | 47.2 | 1.6 | 3.51 | 47.2 | 47.6 | 47.2 | 2407 |
| 1737754020 | 45.6 | -1.8 | -3.80 | 45.2 | 45.6 | 45.2 | 1330 |
| 1737667620 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1737581220 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1737494820 | 47.4 | 0 | 0.00 | 47.4 | 47.4 | 47.4 | 0 |
| 1737408420 | 47.4 | 1.8 | 3.95 | 46.4 | 47.4 | 45.6 | 1650 |
| 1737149220 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1737062820 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736976420 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1736890020 | 45.6 | 0.8 | 1.79 | 45.6 | 45.6 | 45.6 | 23 |
| 1736803620 | 44.8 | 1.6 | 3.70 | 43 | 44.8 | 42.4 | 1080 |
| 1736544420 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 67 |
| 1736458020 | 43.2 | 0.2 | 0.47 | 43 | 43.6 | 43 | 430 |
| 1736371620 | 43 | -0.2 | -0.46 | 43 | 43 | 43 | 88 |
| 1736285220 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 250 |
| 1736198820 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1735939620 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1735853220 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1735594020 | 43.2 | 0.4 | 0.93 | 43.2 | 43.2 | 43.2 | 1 |
| 1735334820 | 42.799999 | 0.4 | 0.94 | 42.799999 | 42.799999 | 42.799999 | 244 |
| 1734989220 | 42.4 | -0.2 | -0.47 | 42.4 | 42.4 | 42.4 | 7 |
| 1734730020 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1734643620 | 42.6 | -2 | -4.48 | 42.6 | 42.6 | 42.6 | 29 |
| 1734557220 | 44.6 | 0.4 | 0.90 | 44.6 | 44.6 | 44.6 | 40 |
| 1734470820 | 44.2 | -1.2 | -2.64 | 44.2 | 44.2 | 44.2 | 132 |
| 1734384420 | 45.4 | -3 | -6.20 | 43.6 | 45.4 | 43.6 | 68 |
| 1734073200 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
