ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Fortrea Holdings Inc

Fortrea Holdings Inc (K67)

13,50
-0,90
(-6,25%)
Fermé 28 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174069162014.100.0014.114.114.10
174060522014.1-0.2-1.4014.114.114.1120
174051882014.3-0.6-4.0314.314.314.320
174043242014.900.0014.914.914.90
174017322014.900.0014.914.914.90
174008682014.900.0014.914.914.90
174000042014.90.53.4714.914.914.9200
173991402014.40.10.7014.414.414.411
173982762014.300.0014.314.314.30
173956842014.3-0.1-0.6914.314.314.3100
173948202014.400.0014.414.414.40
173939562014.400.0014.414.414.40
173930922014.4-1.3-8.2814.714.714.4501
173922282015.700.0015.715.715.70
173896362015.700.0015.715.715.70
173887722015.700.0015.715.715.70
173879082015.700.0015.715.715.70
173870442015.7-0.4-2.4815.415.715.3606
173861802016.100.0016.116.116.10
173835882016.100.0016.116.116.10
173827242016.100.0016.116.116.10
173818602016.1-0.8-4.7316.216.216.1470
173809962016.899999-0.9-5.0616.89999916.89999916.6413
173801322017.800.0017.817.817.80
173775402017.800.0017.817.817.80
173766762017.800.0017.817.817.80
173758122017.800.0017.817.817.80
173749482017.80.52.8917.817.817.8342
173740842017.3-0.9-4.9517.317.317.3155
173714922018.200.0018.218.218.20
173706282018.200.0018.218.218.20
173697642018.200.0018.218.218.20
173689002018.20.10.5518.218.218.2192
173680362018.100.0018.118.118.10
173654442018.100.0018.118.118.10
173645802018.100.0018.118.118.10
173637162018.1-1-5.2418.118.118.130
173628522019.1-0.5-2.5519.119.119.125
173619882019.61.68.8919.619.619.627
173593962018-0.7-3.74181818337
173585322018.700.0018.718.718.70
173559402018.70.21.0818.718.718.736
173533482018.5-0.2-1.0718.618.618.5340
173498922018.70.84.4718.718.718.725
173473002017.8999990.52.8717.89999917.89999917.899999333
173464362017.399999-1.5-7.9417.617.617.399999405
173455722018.89999900.0018.89999918.89999918.8999990
173447082018.89999900.0018.89999918.89999918.8999990
173438442018.89999900.0018.89999918.89999918.8999990
173412522018.89999900.0018.89999918.89999918.8999990
173403882018.899999-1.5-7.3518.39999918.89999918.399999299
173395242020.399999-0.8-3.7720.39999920.39999920.39999915
173386602021.2-0.4-1.8521.221.221.21
173377962021.6-0.4-1.8221.621.621.66
173352042022-0.8-3.51222222440
173343402022.800.0022.822.822.80
173334762022.82.411.7622.422.822.4105
173326122020.3999990.63.0320.39999920.39999920.399999295
173312280019.800.0019.819.819.80
173286360019.800.0019.819.819.80
173277720019.800.0019.819.819.80