Premium
Fortrea Holdings Inc (K67)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.6399999 | 4.6399999 | 4.6399999 | 20 | 4.6399999 | DE |
| 4 | -3.7600001 | -44.7619059524 | 8.4 | 8.5 | 4.6399999 | 301 | 8.19753112 | DE |
| 12 | -12.2599991 | -72.5443776653 | 16.899999 | 16.899999 | 4.6399999 | 256 | 11.44308552 | DE |
| 26 | -13.8600001 | -74.9189194595 | 18.5 | 22.8 | 4.6399999 | 299 | 15.51836471 | DE |
| 52 | -30.3600001 | -86.7428574286 | 35 | 35 | 4.6399999 | 216 | 16.74787756 | DE |
| 156 | -20.3600001 | -81.4400004 | 25 | 36.6 | 4.6399999 | 180 | 19.05528104 | DE |
| 260 | -20.3600001 | -81.4400004 | 25 | 36.6 | 4.6399999 | 180 | 19.05528104 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1744835220 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1744748820 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 0 |
| 1744662420 | 4.6399999 | -1.11 | -19.30 | 4.6399999 | 4.6399999 | 4.6399999 | 20 |
| 1744403220 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1744316820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1744230420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1744144020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1744057620 | 5.75 | -0.4 | -6.50 | 5.75 | 5.75 | 5.75 | 30 |
| 1743798420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1743712020 | 6.15 | -0.45 | -6.82 | 6.15 | 6.15 | 6.15 | 35 |
| 1743625620 | 6.6 | -0.4 | -5.71 | 6.6 | 6.6 | 6.6 | 20 |
| 1743539220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1743452820 | 7 | -1.25 | -15.15 | 7.5 | 7.5 | 7 | 290 |
| 1743197220 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1743110820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1743024420 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1742938020 | 8.25 | -0.25 | -2.94 | 8.25 | 8.25 | 8.25 | 36 |
| 1742851620 | 8.5 | 0.1 | 1.19 | 8.35 | 8.5 | 8.15 | 1929 |
| 1742592420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1742506020 | 8.4 | -0.65 | -7.18 | 8.4 | 8.4 | 8.4 | 50 |
| 1742419620 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1742333220 | 9.05 | 0.1 | 1.12 | 9.05 | 9.05 | 9.05 | 100 |
| 1742246820 | 8.9499999 | 0.1 | 1.13 | 8.9499999 | 8.9499999 | 8.9499999 | 50 |
| 1741987620 | 8.85 | -0.7 | -7.33 | 8.85 | 8.85 | 8.85 | 25 |
| 1741901220 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1741814820 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1741728420 | 9.55 | -0.55 | -5.45 | 9.55 | 9.55 | 9.55 | 205 |
| 1741642020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1741382820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 24 |
| 1741296420 | 10.1 | -0.2 | -1.94 | 10.1 | 10.1 | 10.1 | 10 |
| 1741210020 | 10.3 | 0.3 | 3.00 | 10.4 | 10.4 | 10.3 | 1054 |
| 1741123620 | 10 | -3.7 | -27.01 | 9.9499999 | 10 | 9.55 | 208 |
| 1741037220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1740778020 | 13.7 | -0.4 | -2.84 | 13.4 | 13.7 | 13.4 | 133 |
| 1740691620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1740605220 | 14.1 | -0.2 | -1.40 | 14.1 | 14.1 | 14.1 | 120 |
| 1740518820 | 14.3 | -0.6 | -4.03 | 14.3 | 14.3 | 14.3 | 20 |
| 1740432420 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1740173220 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1740086820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1740000420 | 14.9 | 0.5 | 3.47 | 14.9 | 14.9 | 14.9 | 200 |
| 1739914020 | 14.4 | 0.1 | 0.70 | 14.4 | 14.4 | 14.4 | 11 |
| 1739827620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1739568420 | 14.3 | -0.1 | -0.69 | 14.3 | 14.3 | 14.3 | 100 |
| 1739482020 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1739395620 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1739309220 | 14.4 | -1.3 | -8.28 | 14.7 | 14.7 | 14.4 | 501 |
| 1739222820 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1738963620 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1738877220 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1738790820 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1738704420 | 15.7 | -0.4 | -2.48 | 15.4 | 15.7 | 15.3 | 606 |
| 1738618020 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738358820 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738272420 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738186020 | 16.1 | -0.8 | -4.73 | 16.2 | 16.2 | 16.1 | 470 |
| 1738099620 | 16.899999 | -0.9 | -5.06 | 16.899999 | 16.899999 | 16.6 | 413 |
| 1738013220 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1737754020 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1737667620 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1737581220 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1737494820 | 17.8 | 0.5 | 2.89 | 17.8 | 17.8 | 17.8 | 342 |
| 1737408420 | 17.3 | -0.9 | -4.95 | 17.3 | 17.3 | 17.3 | 155 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
