Premium
Fortrea Holdings Inc (K67)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.0752688172 | 18.6 | 18.7 | 18 | 188 | 18.51914894 | DE |
| 4 | -3.2 | -14.5454545455 | 22 | 22 | 17.399999 | 190 | 19.06647313 | DE |
| 12 | 1.5 | 8.67052023121 | 17.3 | 22.8 | 15.5 | 339 | 17.5070021 | DE |
| 26 | -6.2 | -24.8 | 25 | 25.8 | 15.5 | 236 | 18.15386102 | DE |
| 52 | -12 | -38.961038961 | 30.8 | 36.6 | 15.5 | 187 | 20.38468318 | DE |
| 156 | -6.2 | -24.8 | 25 | 36.6 | 15.5 | 166 | 21.44062271 | DE |
| 260 | -6.2 | -24.8 | 25 | 36.6 | 15.5 | 166 | 21.44062271 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 18 | -0.7 | -3.74 | 18 | 18 | 18 | 337 |
| 1735853220 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1735594020 | 18.7 | 0.2 | 1.08 | 18.7 | 18.7 | 18.7 | 36 |
| 1735334820 | 18.5 | -0.2 | -1.07 | 18.6 | 18.6 | 18.5 | 340 |
| 1734989220 | 18.7 | 0.8 | 4.47 | 18.7 | 18.7 | 18.7 | 25 |
| 1734730020 | 17.899999 | 0.5 | 2.87 | 17.899999 | 17.899999 | 17.899999 | 333 |
| 1734643620 | 17.399999 | -1.5 | -7.94 | 17.6 | 17.6 | 17.399999 | 405 |
| 1734557220 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1734470820 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1734384420 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1734125220 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1734038820 | 18.899999 | -1.5 | -7.35 | 18.399999 | 18.899999 | 18.399999 | 299 |
| 1733952420 | 20.399999 | -0.8 | -3.77 | 20.399999 | 20.399999 | 20.399999 | 15 |
| 1733866020 | 21.2 | -0.4 | -1.85 | 21.2 | 21.2 | 21.2 | 1 |
| 1733779620 | 21.6 | -0.4 | -1.82 | 21.6 | 21.6 | 21.6 | 6 |
| 1733520420 | 22 | -0.8 | -3.51 | 22 | 22 | 22 | 440 |
| 1733434020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733347620 | 22.8 | 2.4 | 11.76 | 22.4 | 22.8 | 22.4 | 105 |
| 1733261220 | 20.399999 | 0.6 | 3.03 | 20.399999 | 20.399999 | 20.399999 | 295 |
| 1733174820 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1732915620 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1732829220 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1732742820 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1732656420 | 19.8 | 0.6 | 3.13 | 19.6 | 19.8 | 19.6 | 62 |
| 1732570020 | 19.2 | 0.2 | 1.05 | 19.2 | 19.2 | 19.2 | 30 |
| 1732310820 | 19 | 0.1 | 0.53 | 19 | 19 | 19 | 2 |
| 1732224420 | 18.899999 | 0.5 | 2.72 | 18.899999 | 18.899999 | 18.899999 | 422 |
| 1732138020 | 18.399999 | 0.4 | 2.22 | 17.899999 | 18.399999 | 17.899999 | 37 |
| 1732051620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731965220 | 18 | -1.6 | -8.16 | 18 | 18 | 18 | 400 |
| 1731705960 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1731619560 | 19.6 | -1 | -4.85 | 20 | 20 | 19.6 | 114 |
| 1731533220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1731446820 | 20.6 | -0.8 | -3.74 | 21.6 | 21.6 | 20.6 | 20 |
| 1731360420 | 21.399999 | -1 | -4.46 | 21.399999 | 21.399999 | 21.399999 | 200 |
| 1731101220 | 22.4 | 5.6 | 33.33 | 19.6 | 22.6 | 19.6 | 860 |
| 1731014760 | 16.8 | -0.3 | -1.75 | 16.8 | 16.8 | 16.8 | 150 |
| 1730928360 | 17.1 | 1.4 | 8.92 | 17.1 | 17.1 | 17.1 | 163 |
| 1730841960 | 15.7 | 0.1 | 0.64 | 15.7 | 15.7 | 15.7 | 425 |
| 1730755560 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730496360 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1730409960 | 15.6 | -0.4 | -2.50 | 15.6 | 15.7 | 15.5 | 2046 |
| 1730323560 | 16 | -0.7 | -4.19 | 16.1 | 16.1 | 15.9 | 997 |
| 1730237160 | 16.7 | 0.8 | 5.03 | 16.399999 | 16.7 | 16.399999 | 1921 |
| 1730150760 | 15.9 | -0.5 | -3.05 | 16.1 | 16.1 | 15.9 | 857 |
| 1729888020 | 16.399999 | 0.2 | 1.23 | 16.5 | 16.5 | 16.399999 | 360 |
| 1729801560 | 16.2 | -0.4 | -2.41 | 16.5 | 16.5 | 16.2 | 725 |
| 1729715160 | 16.6 | -0.3 | -1.78 | 16.6 | 16.6 | 16.6 | 81 |
| 1729628760 | 16.899999 | -1.6 | -8.65 | 16.899999 | 16.899999 | 16.899999 | 20 |
| 1729542360 | 18.5 | 1.8 | 10.78 | 18.5 | 18.5 | 18.5 | 81 |
| 1729283160 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729196760 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729110360 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1729023960 | 16.7 | -0.7 | -4.02 | 16.7 | 16.7 | 16.7 | 20 |
| 1728937620 | 17.399999 | 0.1 | 0.58 | 17.399999 | 17.399999 | 17.399999 | 200 |
| 1728678360 | 17.3 | 0.7 | 4.22 | 17.3 | 17.3 | 17.3 | 60 |
| 1728591960 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1728505560 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1728419160 | 16.6 | -0.7 | -4.05 | 16.6 | 16.6 | 16.6 | 15 |
| 1728332760 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
