Premium
Fortrea Holdings Inc (K67)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -5.59440559441 | 14.3 | 14.3 | 14.1 | 70 | 14.12857143 | DE |
| 4 | -1.9 | -12.3376623377 | 15.4 | 15.7 | 14.1 | 223 | 14.93902439 | DE |
| 12 | -8.5 | -38.6363636364 | 22 | 22 | 14.1 | 210 | 17.2375112 | DE |
| 26 | -7.1 | -34.4660194175 | 20.6 | 22.8 | 14.1 | 260 | 17.29677645 | DE |
| 52 | -20.7 | -60.5263157895 | 34.2 | 36.6 | 14.1 | 202 | 19.1181901 | DE |
| 156 | -11.5 | -46 | 25 | 36.6 | 14.1 | 175 | 20.68329824 | DE |
| 260 | -11.5 | -46 | 25 | 36.6 | 14.1 | 175 | 20.68329824 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1740605220 | 14.1 | -0.2 | -1.40 | 14.1 | 14.1 | 14.1 | 120 |
| 1740518820 | 14.3 | -0.6 | -4.03 | 14.3 | 14.3 | 14.3 | 20 |
| 1740432420 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1740173220 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1740086820 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1740000420 | 14.9 | 0.5 | 3.47 | 14.9 | 14.9 | 14.9 | 200 |
| 1739914020 | 14.4 | 0.1 | 0.70 | 14.4 | 14.4 | 14.4 | 11 |
| 1739827620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1739568420 | 14.3 | -0.1 | -0.69 | 14.3 | 14.3 | 14.3 | 100 |
| 1739482020 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1739395620 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1739309220 | 14.4 | -1.3 | -8.28 | 14.7 | 14.7 | 14.4 | 501 |
| 1739222820 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1738963620 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1738877220 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1738790820 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1738704420 | 15.7 | -0.4 | -2.48 | 15.4 | 15.7 | 15.3 | 606 |
| 1738618020 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738358820 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738272420 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1738186020 | 16.1 | -0.8 | -4.73 | 16.2 | 16.2 | 16.1 | 470 |
| 1738099620 | 16.899999 | -0.9 | -5.06 | 16.899999 | 16.899999 | 16.6 | 413 |
| 1738013220 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1737754020 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1737667620 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1737581220 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1737494820 | 17.8 | 0.5 | 2.89 | 17.8 | 17.8 | 17.8 | 342 |
| 1737408420 | 17.3 | -0.9 | -4.95 | 17.3 | 17.3 | 17.3 | 155 |
| 1737149220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1737062820 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1736976420 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1736890020 | 18.2 | 0.1 | 0.55 | 18.2 | 18.2 | 18.2 | 192 |
| 1736803620 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1736544420 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1736458020 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1736371620 | 18.1 | -1 | -5.24 | 18.1 | 18.1 | 18.1 | 30 |
| 1736285220 | 19.1 | -0.5 | -2.55 | 19.1 | 19.1 | 19.1 | 25 |
| 1736198820 | 19.6 | 1.6 | 8.89 | 19.6 | 19.6 | 19.6 | 27 |
| 1735939620 | 18 | -0.7 | -3.74 | 18 | 18 | 18 | 337 |
| 1735853220 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1735594020 | 18.7 | 0.2 | 1.08 | 18.7 | 18.7 | 18.7 | 36 |
| 1735334820 | 18.5 | -0.2 | -1.07 | 18.6 | 18.6 | 18.5 | 340 |
| 1734989220 | 18.7 | 0.8 | 4.47 | 18.7 | 18.7 | 18.7 | 25 |
| 1734730020 | 17.899999 | 0.5 | 2.87 | 17.899999 | 17.899999 | 17.899999 | 333 |
| 1734643620 | 17.399999 | -1.5 | -7.94 | 17.6 | 17.6 | 17.399999 | 405 |
| 1734557220 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1734470820 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1734384420 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1734125220 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1734038820 | 18.899999 | -1.5 | -7.35 | 18.399999 | 18.899999 | 18.399999 | 299 |
| 1733952420 | 20.399999 | -0.8 | -3.77 | 20.399999 | 20.399999 | 20.399999 | 15 |
| 1733866020 | 21.2 | -0.4 | -1.85 | 21.2 | 21.2 | 21.2 | 1 |
| 1733779620 | 21.6 | -0.4 | -1.82 | 21.6 | 21.6 | 21.6 | 6 |
| 1733520420 | 22 | -0.8 | -3.51 | 22 | 22 | 22 | 440 |
| 1733434020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1733347620 | 22.8 | 2.4 | 11.76 | 22.4 | 22.8 | 22.4 | 105 |
| 1733261220 | 20.399999 | 0.6 | 3.03 | 20.399999 | 20.399999 | 20.399999 | 295 |
| 1733122800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1732863600 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1732777200 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
