Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -8.88888888889 | 67.5 | 67.5 | 61 | 184 | 64.49318801 | DE |
| 4 | -4 | -6.10687022901 | 65.5 | 72.5 | 61 | 408 | 65.61387097 | DE |
| 12 | -12.5 | -16.8918918919 | 74 | 81.5 | 61 | 267 | 67.63876596 | DE |
| 26 | -10.5 | -14.5833333333 | 72 | 81.5 | 61 | 196 | 69.88113187 | DE |
| 52 | 5.24 | 9.31389975116 | 56.26 | 81.5 | 56.26 | 203 | 68.82246778 | DE |
| 156 | 14.89 | 31.9459343489 | 46.61 | 81.5 | 39.9 | 204 | 65.24749373 | DE |
| 260 | 14.89 | 31.9459343489 | 46.61 | 81.5 | 39.9 | 204 | 65.24749373 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 61 | -3 | -4.69 | 63 | 63 | 61 | 65 |
| 1738877220 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1738790820 | 64 | 0 | 0.00 | 64 | 64 | 64 | 50 |
| 1738704420 | 64 | -0.5 | -0.78 | 62 | 64 | 62 | 82 |
| 1738618020 | 64.5 | -1 | -1.53 | 63 | 65.5 | 63 | 541 |
| 1738358820 | 65.5 | 0 | 0.00 | 67.5 | 67.5 | 65.5 | 61 |
| 1738272420 | 65.5 | 0 | 0.00 | 63.5 | 65.5 | 63.5 | 104 |
| 1738186020 | 65.5 | -1 | -1.50 | 65.5 | 65.5 | 65.5 | 40 |
| 1738099620 | 66.5 | 0 | 0.00 | 68.5 | 68.5 | 66.5 | 23 |
| 1738013220 | 66.5 | 2.5 | 3.91 | 64.5 | 66.5 | 62.5 | 188 |
| 1737754020 | 64 | -1.5 | -2.29 | 64 | 64 | 64 | 25 |
| 1737667620 | 65.5 | 1 | 1.55 | 64.5 | 65.5 | 64.5 | 160 |
| 1737581220 | 64.5 | 0 | 0.00 | 63.5 | 64.5 | 63.5 | 215 |
| 1737494820 | 64.5 | -1.5 | -2.27 | 66.5 | 67 | 64.5 | 425 |
| 1737408420 | 66 | 0 | 0.00 | 66.5 | 66.5 | 64.5 | 123 |
| 1737149220 | 66 | -0.5 | -0.75 | 67.5 | 67.5 | 66 | 465 |
| 1737062820 | 66.5 | -0.5 | -0.75 | 66.5 | 67.5 | 64.5 | 803 |
| 1736976420 | 67 | 1.5 | 2.29 | 66.5 | 69 | 66 | 1528 |
| 1736890020 | 65.5 | 2.5 | 3.97 | 69 | 72.5 | 64 | 2509 |
| 1736803620 | 63 | 1 | 1.61 | 63.5 | 63.5 | 62 | 127 |
| 1736544420 | 62 | -3.5 | -5.34 | 65.5 | 65.5 | 62 | 281 |
| 1736458020 | 65.5 | 3.5 | 5.65 | 64.5 | 65.5 | 64.5 | 244 |
| 1736371620 | 62 | -1.5 | -2.36 | 62 | 62 | 62 | 500 |
| 1736285220 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 5 |
| 1736198820 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1735939620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1735853220 | 63.5 | 0.5 | 0.79 | 65 | 65 | 63.5 | 51 |
| 1735594020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1735334820 | 63 | -0.5 | -0.79 | 63 | 63 | 63 | 156 |
| 1734989220 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1734730020 | 63.5 | 0 | 0.00 | 62 | 63.5 | 62 | 31 |
| 1734643620 | 63.5 | -3 | -4.51 | 63 | 63.5 | 62.5 | 107 |
| 1734557220 | 66.5 | -0.5 | -0.75 | 66.5 | 66.5 | 66.5 | 15 |
| 1734470820 | 67 | -1 | -1.47 | 67 | 67 | 67 | 1 |
| 1734384420 | 68 | -0.5 | -0.73 | 69 | 69 | 68 | 122 |
| 1734125220 | 68.5 | -2 | -2.84 | 68.5 | 68.5 | 68.5 | 42 |
| 1734038820 | 70.5 | -0.5 | -0.70 | 69 | 70.5 | 69 | 140 |
| 1733952420 | 71 | -3.5 | -4.70 | 71.5 | 71.5 | 71 | 157 |
| 1733866020 | 74.5 | 0 | 0.00 | 75.5 | 75.5 | 74.5 | 937 |
| 1733779620 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 27 |
| 1733520420 | 74.5 | 0.5 | 0.68 | 74.5 | 74.5 | 74.5 | 95 |
| 1733434020 | 74 | -4.5 | -5.73 | 76 | 76 | 74 | 72 |
| 1733347620 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1733261220 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1733174820 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732915620 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732829220 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1732742820 | 78.5 | -1.5 | -1.88 | 79 | 79 | 78.5 | 116 |
| 1732656420 | 80 | -1.5 | -1.84 | 80 | 80 | 80 | 210 |
| 1732570020 | 81.5 | 5.5 | 7.24 | 81.5 | 81.5 | 81.5 | 113 |
| 1732310820 | 76 | 2 | 2.70 | 75.5 | 76 | 75.5 | 580 |
| 1732224420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1732138020 | 74 | 1.5 | 2.07 | 74 | 74 | 74 | 9 |
| 1732051620 | 72.5 | -2.5 | -3.33 | 73 | 73 | 72.5 | 137 |
| 1731965220 | 75 | 1 | 1.35 | 75 | 75 | 75 | 5 |
| 1731705960 | 74 | -0.5 | -0.67 | 74 | 74 | 74 | 128 |
| 1731619560 | 74.5 | -3.5 | -4.49 | 74.5 | 74.5 | 74.5 | 5 |
| 1731533220 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1731446820 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1731360420 | 78 | 1.5 | 1.96 | 78 | 78 | 78 | 13 |
| 1731101220 | 76.5 | 2.5 | 3.38 | 76.5 | 76.5 | 76.5 | 68 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
