Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 2.65957446809 | 2.632 | 2.72 | 2.621 | 26917 | 2.64537647 | DE |
| 4 | -0.037 | -1.35085797736 | 2.739 | 2.759 | 2.601 | 43301 | 2.66412032 | DE |
| 12 | -0.025 | -0.916758342501 | 2.727 | 2.829 | 2.601 | 40741 | 2.7108776 | DE |
| 26 | -0.258 | -8.71621621622 | 2.96 | 3.024 | 2.501 | 43198 | 2.72748095 | DE |
| 52 | 0.025 | 0.93388121031 | 2.677 | 3.049 | 2.501 | 39156 | 2.8040907 | DE |
| 156 | 0.099 | 3.80330388014 | 2.603 | 3.049 | 2.361 | 37393 | 2.76453252 | DE |
| 260 | 0.099 | 3.80330388014 | 2.603 | 3.049 | 2.361 | 37393 | 2.76453252 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 2.715 | 0.05 | 2.03 | 2.687 | 2.72 | 2.661 | 21998 |
| 1732224420 | 2.661 | 0.04 | 1.33 | 2.662 | 2.685 | 2.626 | 26584 |
| 1732138020 | 2.626 | 0 | 0.19 | 2.657 | 2.657 | 2.626 | 22769 |
| 1732051620 | 2.621 | -0 | -0.04 | 2.654 | 2.7 | 2.621 | 27590 |
| 1731965220 | 2.622 | 0 | 0.04 | 2.632 | 2.642 | 2.621 | 35642 |
| 1731705960 | 2.621 | 0 | 0.00 | 2.62 | 2.6429999 | 2.615 | 55439 |
| 1731619560 | 2.621 | -0.01 | -0.23 | 2.601 | 2.658 | 2.601 | 14946 |
| 1731533160 | 2.6269999 | -0.03 | -1.24 | 2.637 | 2.638 | 2.601 | 79734 |
| 1731446820 | 2.66 | -0.02 | -0.71 | 2.652 | 2.665 | 2.636 | 53822 |
| 1731360420 | 2.6789999 | -0.01 | -0.41 | 2.6509999 | 2.702 | 2.641 | 58415 |
| 1731101220 | 2.69 | -0.03 | -0.99 | 2.672 | 2.69 | 2.6509999 | 62048 |
| 1731014760 | 2.717 | 0.02 | 0.59 | 2.698 | 2.717 | 2.6509999 | 41905 |
| 1730928360 | 2.701 | 0.05 | 1.89 | 2.681 | 2.726 | 2.6709999 | 32824 |
| 1730841960 | 2.6509999 | -0.02 | -0.71 | 2.6629999 | 2.6829999 | 2.6509999 | 35263 |
| 1730755560 | 2.67 | 0 | 0.07 | 2.669 | 2.691 | 2.6509999 | 48957 |
| 1730496360 | 2.668 | 0.03 | 1.10 | 2.649 | 2.6789999 | 2.619 | 32861 |
| 1730409960 | 2.6389999 | -0.05 | -1.90 | 2.654 | 2.673 | 2.625 | 69877 |
| 1730323560 | 2.69 | -0.01 | -0.19 | 2.6789999 | 2.759 | 2.6309999 | 90653 |
| 1730237160 | 2.695 | -0.02 | -0.81 | 2.7 | 2.704 | 2.6709999 | 27153 |
| 1730150760 | 2.717 | -0.02 | -0.55 | 2.739 | 2.739 | 2.68 | 27531 |
| 1729888020 | 2.732 | -0 | -0.11 | 2.735 | 2.735 | 2.688 | 153084 |
| 1729801560 | 2.735 | -0.03 | -1.05 | 2.72 | 2.755 | 2.719 | 16774 |
| 1729715160 | 2.7639999 | -0.01 | -0.50 | 2.75 | 2.773 | 2.72 | 36010 |
| 1729628760 | 2.778 | 0.06 | 2.25 | 2.714 | 2.79 | 2.714 | 6494 |
| 1729542360 | 2.717 | -0.11 | -3.96 | 2.8 | 2.8 | 2.714 | 69355 |
| 1729283160 | 2.829 | 0.03 | 1.07 | 2.799 | 2.829 | 2.771 | 40546 |
| 1729196760 | 2.799 | 0.06 | 2.04 | 2.7559999 | 2.799 | 2.729 | 119683 |
| 1729110360 | 2.743 | 0 | 0.15 | 2.75 | 2.759 | 2.707 | 18157 |
| 1729023960 | 2.739 | 0.02 | 0.66 | 2.721 | 2.739 | 2.718 | 80745 |
| 1728937620 | 2.721 | 0.02 | 0.70 | 2.721 | 2.739 | 2.694 | 49325 |
| 1728678360 | 2.702 | -0.02 | -0.63 | 2.71 | 2.721 | 2.699 | 26911 |
| 1728591960 | 2.719 | -0.01 | -0.29 | 2.719 | 2.737 | 2.696 | 20968 |
| 1728505560 | 2.727 | 0 | 0.00 | 2.691 | 2.732 | 2.691 | 40738 |
| 1728419160 | 2.727 | 0.01 | 0.48 | 2.714 | 2.727 | 2.68 | 88604 |
| 1728332760 | 2.714 | -0.04 | -1.34 | 2.729 | 2.754 | 2.711 | 24368 |
| 1728073560 | 2.751 | 0.04 | 1.44 | 2.714 | 2.777 | 2.703 | 25839 |
| 1727987220 | 2.712 | -0.04 | -1.35 | 2.72 | 2.724 | 2.704 | 25262 |
| 1727900820 | 2.749 | -0.01 | -0.29 | 2.711 | 2.765 | 2.711 | 25530 |
| 1727814420 | 2.757 | -0.01 | -0.33 | 2.759 | 2.795 | 2.74 | 30744 |
| 1727728020 | 2.766 | -0.03 | -1.00 | 2.813 | 2.813 | 2.751 | 40151 |
| 1727468760 | 2.794 | 0.03 | 1.01 | 2.793 | 2.821 | 2.751 | 26285 |
| 1727382360 | 2.766 | 0.03 | 0.95 | 2.736 | 2.79 | 2.725 | 42878 |
| 1727295960 | 2.74 | -0.01 | -0.36 | 2.711 | 2.753 | 2.711 | 3626 |
| 1727209560 | 2.75 | 0.06 | 2.23 | 2.72 | 2.758 | 2.71 | 43262 |
| 1727123160 | 2.69 | -0.02 | -0.63 | 2.728 | 2.728 | 2.681 | 40624 |
| 1726864020 | 2.707 | -0 | -0.11 | 2.68 | 2.73 | 2.6749999 | 18315 |
| 1726777560 | 2.71 | -0.01 | -0.33 | 2.708 | 2.735 | 2.681 | 27613 |
| 1726691220 | 2.719 | -0.02 | -0.73 | 2.739 | 2.74 | 2.677 | 52041 |
| 1726604760 | 2.739 | 0 | 0.00 | 2.739 | 2.74 | 2.716 | 13027 |
| 1726518420 | 2.739 | 0 | 0.07 | 2.739 | 2.739 | 2.67 | 26738 |
| 1726259160 | 2.737 | 0.02 | 0.70 | 2.717 | 2.739 | 2.681 | 25102 |
| 1726172760 | 2.718 | 0.02 | 0.63 | 2.701 | 2.722 | 2.681 | 35337 |
| 1726086360 | 2.701 | -0.04 | -1.42 | 2.728 | 2.728 | 2.691 | 25408 |
| 1725999960 | 2.74 | 0.02 | 0.77 | 2.719 | 2.74 | 2.691 | 15641 |
| 1725913620 | 2.719 | 0.01 | 0.33 | 2.732 | 2.732 | 2.691 | 18150 |
| 1725654360 | 2.71 | -0.01 | -0.37 | 2.729 | 2.744 | 2.691 | 35209 |
| 1725567960 | 2.72 | 0.02 | 0.63 | 2.74 | 2.744 | 2.72 | 30375 |
| 1725481560 | 2.703 | 0.03 | 1.08 | 2.686 | 2.705 | 2.6589999 | 30239 |
| 1725395160 | 2.674 | -0.04 | -1.51 | 2.6829999 | 2.72 | 2.674 | 27204 |
| 1725308760 | 2.715 | -0.01 | -0.44 | 2.727 | 2.74 | 2.68 | 102060 |
| 1725049560 | 2.727 | 0.03 | 1.22 | 2.681 | 2.729 | 2.681 | 12430 |
| 1724963160 | 2.694 | -0.01 | -0.22 | 2.727 | 2.732 | 2.691 | 49005 |
| 1724876760 | 2.7 | -0.04 | -1.46 | 2.719 | 2.727 | 2.7 | 39249 |
| 1724790420 | 2.74 | 0.03 | 0.92 | 2.755 | 2.755 | 2.67 | 50948 |
| 1724704020 | 2.715 | -0.02 | -0.77 | 2.739 | 2.792 | 2.7 | 76786 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
