Premium
Loncor Gold Inc (LO5)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.4079999 | 0.0279999 | 7.37 | 0.4079999 | 0.4079999 | 0.4079999 | 1055 |
| 1736458020 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1736371620 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1736285220 | 0.38 | -0.01 | -2.56 | 0.38 | 0.38 | 0.38 | 1000 |
| 1736198820 | 0.39 | 0.004 | 1.04 | 0.38 | 0.39 | 0.38 | 3098 |
| 1735939620 | 0.386 | 0.044 | 12.87 | 0.386 | 0.386 | 0.386 | 5000 |
| 1735853220 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1735594020 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1735334820 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1734989220 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1734730020 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1734643620 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1734557220 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1734470820 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1734384420 | 0.342 | -0.018 | -5.00 | 0.342 | 0.342 | 0.342 | 704 |
| 1734125220 | 0.36 | 0.068 | 23.29 | 0.36 | 0.36 | 0.36 | 3700 |
| 1734038820 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1733952420 | 0.292 | -0.034 | -10.43 | 0.324 | 0.324 | 0.2859998 | 32340 |
| 1733866020 | 0.326 | 0.004 | 1.24 | 0.326 | 0.326 | 0.326 | 3000 |
| 1733779620 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1733520420 | 0.322 | 0.024 | 8.05 | 0.322 | 0.322 | 0.322 | 3000 |
| 1733434020 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1733347620 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1733261220 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1733174820 | 0.298 | -0.002 | -0.67 | 0.298 | 0.298 | 0.298 | 1500 |
| 1732915620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732829220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732742820 | 0.3 | 0.002 | 0.67 | 0.3 | 0.3 | 0.3 | 2900 |
| 1732656420 | 0.298 | -0.028 | -8.59 | 0.298 | 0.298 | 0.298 | 675 |
| 1732570020 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1732310820 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1732224420 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1732138020 | 0.326 | 0.006 | 1.88 | 0.326 | 0.326 | 0.326 | 3100 |
| 1732051620 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731965220 | 0.32 | 0.004 | 1.27 | 0.32 | 0.32 | 0.32 | 8100 |
| 1731705960 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1731619560 | 0.316 | 0.002 | 0.64 | 0.316 | 0.316 | 0.316 | 6000 |
| 1731533160 | 0.314 | -0.002 | -0.63 | 0.314 | 0.314 | 0.314 | 1800 |
| 1731446820 | 0.316 | -0.002 | -0.63 | 0.316 | 0.316 | 0.316 | 2000 |
| 1731360420 | 0.318 | -0.018 | -5.36 | 0.318 | 0.318 | 0.318 | 1000 |
| 1731101160 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1731014760 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1730928360 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1730841960 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 1111 |
| 1730755560 | 0.336 | 0.01 | 3.07 | 0.33 | 0.336 | 0.33 | 3317 |
| 1730496360 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1730409960 | 0.326 | 0.006 | 1.88 | 0.326 | 0.326 | 0.326 | 1500 |
| 1730319960 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730233560 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1730147160 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1729887960 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1729801560 | 0.32 | 0.042 | 15.11 | 0.32 | 0.32 | 0.32 | 5800 |
| 1729715160 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1729628760 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1729542360 | 0.278 | 0.016 | 6.11 | 0.3 | 0.3 | 0.278 | 50167 |
| 1729283160 | 0.262 | -0.01 | -3.68 | 0.274 | 0.274 | 0.262 | 4100 |
| 1729196760 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1729110360 | 0.272 | -0.012 | -4.23 | 0.272 | 0.272 | 0.272 | 300 |
| 1729023960 | 0.2839999 | -0.004 | -1.39 | 0.2839999 | 0.2839999 | 0.2839999 | 4572 |
| 1728937620 | 0.2879998 | -0.002 | -0.69 | 0.2879998 | 0.2879998 | 0.2879998 | 570 |
| 1728678360 | 0.2899999 | 0.008 | 2.84 | 0.2899999 | 0.2899999 | 0.2899999 | 3438 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
