Premium
Loncor Gold Inc (LO5)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.014 | 4.04624277457 | 0.346 | 0.346 | 0.344 | 5620 | 0.344 | DE |
| 4 | -0.032 | -8.16326530612 | 0.392 | 0.41 | 0.344 | 4169 | 0.37109684 | DE |
| 12 | 0.038 | 11.801242236 | 0.322 | 0.426 | 0.2859999 | 4982 | 0.35188438 | DE |
| 26 | 0.112 | 45.1612903226 | 0.248 | 0.426 | 0.23 | 4745 | 0.31048752 | DE |
| 52 | 0.118 | 48.7603305785 | 0.242 | 0.426 | 0.21 | 4668 | 0.29520828 | DE |
| 156 | 0.175 | 94.5945945946 | 0.185 | 0.426 | 0.173 | 4592 | 0.28383955 | DE |
| 260 | 0.175 | 94.5945945946 | 0.185 | 0.426 | 0.173 | 4592 | 0.28383955 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1740605220 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1740518820 | 0.3439999 | -0.008 | -2.27 | 0.3459999 | 0.3459999 | 0.3439999 | 5620 |
| 1740432420 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1740173220 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1740086820 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1740000420 | 0.352 | -0.036 | -9.28 | 0.352 | 0.352 | 0.352 | 2191 |
| 1739914020 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1739827620 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1739568420 | 0.388 | 0.014 | 3.74 | 0.388 | 0.388 | 0.388 | 3479 |
| 1739482020 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.364 | 13971 |
| 1739395620 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1739309220 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1739222820 | 0.374 | -0.004 | -1.06 | 0.376 | 0.376 | 0.374 | 2528 |
| 1738963620 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1738877220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1738790820 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1738704420 | 0.378 | 0.018 | 5.00 | 0.378 | 0.378 | 0.378 | 2700 |
| 1738618020 | 0.36 | -0.048 | -11.76 | 0.4099999 | 0.4099999 | 0.36 | 3825 |
| 1738358820 | 0.4079999 | 0.0159999 | 4.08 | 0.406 | 0.4079999 | 0.406 | 2758 |
| 1738272420 | 0.392 | -0.02 | -4.85 | 0.392 | 0.392 | 0.392 | 452 |
| 1738186020 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1738099620 | 0.412 | 0 | 0.00 | 0.412 | 0.412 | 0.412 | 0 |
| 1738013220 | 0.412 | -0.014 | -3.29 | 0.412 | 0.412 | 0.412 | 1591 |
| 1737754020 | 0.426 | 0.04 | 10.36 | 0.426 | 0.426 | 0.426 | 1500 |
| 1737667620 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1737581220 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1737494820 | 0.386 | 0 | 0.00 | 0.386 | 0.39 | 0.386 | 12383 |
| 1737408420 | 0.386 | 0.014 | 3.76 | 0.38 | 0.386 | 0.38 | 2700 |
| 1737149220 | 0.372 | -0.042 | -10.14 | 0.38 | 0.38 | 0.372 | 9967 |
| 1737062820 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1736976420 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1736890020 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1736803620 | 0.414 | 0.0060001 | 1.47 | 0.414 | 0.414 | 0.414 | 1000 |
| 1736544420 | 0.4079999 | 0.0279999 | 7.37 | 0.4079999 | 0.4079999 | 0.4079999 | 1055 |
| 1736458020 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1736371620 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1736285220 | 0.38 | -0.01 | -2.56 | 0.38 | 0.38 | 0.38 | 1000 |
| 1736198820 | 0.39 | 0.004 | 1.04 | 0.38 | 0.39 | 0.38 | 3098 |
| 1735939620 | 0.386 | 0.044 | 12.87 | 0.386 | 0.386 | 0.386 | 5000 |
| 1735853220 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1735594020 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1735334820 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1734989220 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1734730020 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1734643620 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1734557220 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1734470820 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1734384420 | 0.342 | -0.018 | -5.00 | 0.342 | 0.342 | 0.342 | 704 |
| 1734125220 | 0.36 | 0.068 | 23.29 | 0.36 | 0.36 | 0.36 | 3700 |
| 1734038820 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1733952420 | 0.292 | -0.034 | -10.43 | 0.324 | 0.324 | 0.2859998 | 32340 |
| 1733866020 | 0.326 | 0.004 | 1.24 | 0.326 | 0.326 | 0.326 | 3000 |
| 1733779620 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1733520420 | 0.322 | 0.024 | 8.05 | 0.322 | 0.322 | 0.322 | 3000 |
| 1733434020 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1733347620 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1733261220 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1733174820 | 0.298 | -0.002 | -0.67 | 0.298 | 0.298 | 0.298 | 1500 |
| 1732915620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732829220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
