Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 6.049 | 0 | 0.00 | 6.049 | 6.049 | 6.049 | 0 |
| 1745353620 | 6.049 | 0 | 0.00 | 6.049 | 6.049 | 6.049 | 0 |
| 1744921620 | 6.049 | 0 | 0.00 | 6.049 | 6.049 | 6.049 | 0 |
| 1744835220 | 6.049 | 0 | 0.00 | 6.049 | 6.049 | 6.049 | 0 |
| 1744748820 | 6.049 | 0.11 | 1.84 | 6.049 | 6.049 | 6.049 | 2 |
| 1744662420 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1744403220 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1744316820 | 5.94 | -0.25 | -3.99 | 6.176 | 6.176 | 5.92 | 18427 |
| 1744230420 | 6.187 | 0.61 | 10.84 | 6.187 | 6.187 | 6.187 | 2 |
| 1744144020 | 5.582 | 0 | 0.00 | 5.582 | 5.582 | 5.582 | 0 |
| 1744057620 | 5.582 | -0.42 | -6.97 | 5.582 | 5.582 | 5.582 | 16 |
| 1743798420 | 6 | -0.51 | -7.81 | 5.982 | 6.121 | 5.982 | 903 |
| 1743712020 | 6.508 | 0 | 0.00 | 6.508 | 6.508 | 6.508 | 0 |
| 1743625620 | 6.508 | 0.06 | 0.91 | 6.508 | 6.508 | 6.508 | 25 |
| 1743539220 | 6.449 | 0.04 | 0.69 | 6.496 | 6.496 | 6.449 | 54 |
| 1743452820 | 6.405 | -0.03 | -0.48 | 6.405 | 6.405 | 6.405 | 2 |
| 1743197220 | 6.436 | -0.01 | -0.20 | 6.436 | 6.436 | 6.436 | 1 |
| 1743110820 | 6.449 | 0 | 0.00 | 6.449 | 6.449 | 6.449 | 0 |
| 1743024420 | 6.449 | 0 | 0.00 | 6.449 | 6.449 | 6.449 | 0 |
| 1742938020 | 6.449 | -0.07 | -1.13 | 6.449 | 6.449 | 6.449 | 130 |
| 1742851620 | 6.523 | 0.11 | 1.73 | 6.523 | 6.523 | 6.523 | 17 |
| 1742592420 | 6.412 | 0 | 0.00 | 6.412 | 6.412 | 6.412 | 0 |
| 1742506020 | 6.412 | 0.1 | 1.63 | 6.412 | 6.412 | 6.412 | 8 |
| 1742419620 | 6.309 | 0 | 0.00 | 6.309 | 6.309 | 6.309 | 0 |
| 1742333220 | 6.309 | 0 | 0.00 | 6.309 | 6.309 | 6.309 | 0 |
| 1742246820 | 6.309 | 0 | 0.00 | 6.309 | 6.309 | 6.309 | 0 |
| 1741987620 | 6.309 | 0 | 0.00 | 6.309 | 6.309 | 6.309 | 0 |
| 1741901220 | 6.309 | -0.05 | -0.80 | 6.309 | 6.309 | 6.309 | 1 |
| 1741814820 | 6.36 | 0.02 | 0.38 | 6.377 | 6.377 | 6.36 | 21 |
| 1741728420 | 6.336 | -0.17 | -2.58 | 6.336 | 6.336 | 6.336 | 54 |
| 1741642020 | 6.5039999 | 0.04 | 0.57 | 6.5039999 | 6.5039999 | 6.5039999 | 2 |
| 1741382820 | 6.467 | 0 | 0.00 | 6.467 | 6.467 | 6.467 | 0 |
| 1741296420 | 6.467 | -0.42 | -6.11 | 6.467 | 6.467 | 6.467 | 8 |
| 1741210020 | 6.888 | 0 | 0.00 | 6.888 | 6.888 | 6.888 | 0 |
| 1741123620 | 6.888 | 0 | 0.00 | 6.888 | 6.888 | 6.888 | 0 |
| 1741037220 | 6.888 | 0.08 | 1.19 | 6.888 | 6.888 | 6.888 | 2 |
| 1740778020 | 6.807 | -0.02 | -0.29 | 6.757 | 6.807 | 6.757 | 61 |
| 1740691620 | 6.827 | 0.06 | 0.90 | 6.827 | 6.827 | 6.827 | 880 |
| 1740605220 | 6.766 | -0.07 | -1.05 | 6.849 | 6.849 | 6.766 | 542 |
| 1740518820 | 6.838 | 0.02 | 0.28 | 6.838 | 6.838 | 6.838 | 454 |
| 1740432420 | 6.819 | 0 | 0.00 | 6.819 | 6.819 | 6.819 | 0 |
| 1740173220 | 6.819 | 0.06 | 0.84 | 6.819 | 6.819 | 6.819 | 3 |
| 1740086820 | 6.762 | 0.01 | 0.21 | 6.762 | 6.762 | 6.762 | 8 |
| 1740000420 | 6.748 | 0 | 0.00 | 6.748 | 6.748 | 6.748 | 0 |
| 1739914020 | 6.748 | 0 | 0.00 | 6.748 | 6.748 | 6.748 | 0 |
| 1739827620 | 6.748 | 0 | 0.00 | 6.748 | 6.748 | 6.748 | 0 |
| 1739568420 | 6.748 | -0.02 | -0.24 | 6.829 | 6.829 | 6.748 | 5 |
| 1739482020 | 6.764 | -0.04 | -0.51 | 6.764 | 6.764 | 6.764 | 8 |
| 1739395620 | 6.799 | 0 | 0.00 | 6.799 | 6.799 | 6.799 | 0 |
| 1739309220 | 6.799 | 0 | 0.00 | 6.799 | 6.799 | 6.799 | 0 |
| 1739222820 | 6.799 | 0.02 | 0.34 | 6.814 | 6.814 | 6.799 | 174 |
| 1738963620 | 6.776 | 0 | 0.00 | 6.776 | 6.776 | 6.776 | 0 |
| 1738877220 | 6.776 | 0.1 | 1.54 | 6.776 | 6.776 | 6.776 | 1576 |
| 1738790820 | 6.673 | -0.03 | -0.46 | 6.673 | 6.673 | 6.673 | 2 |
| 1738704420 | 6.704 | 0 | 0.00 | 6.704 | 6.704 | 6.704 | 0 |
| 1738618020 | 6.704 | -0.06 | -0.90 | 6.704 | 6.704 | 6.704 | 11 |
| 1738358820 | 6.765 | 0 | 0.00 | 6.765 | 6.765 | 6.765 | 0 |
| 1738272420 | 6.765 | 0.15 | 2.28 | 6.706 | 6.765 | 6.706 | 32 |
| 1738186020 | 6.614 | 0 | 0.00 | 6.614 | 6.614 | 6.614 | 0 |
| 1738099620 | 6.614 | 0.05 | 0.73 | 6.707 | 6.707 | 6.614 | 78 |
| 1737957600 | 6.566 | 0 | 0.00 | 6.566 | 6.566 | 6.566 | 0 |
| 1737698400 | 6.566 | 0 | 0.00 | 6.566 | 6.566 | 6.566 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
