Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 6.748 | -0.02 | -0.24 | 6.829 | 6.829 | 6.748 | 5 |
| 1739482020 | 6.764 | -0.04 | -0.51 | 6.764 | 6.764 | 6.764 | 8 |
| 1739395620 | 6.799 | 0 | 0.00 | 6.799 | 6.799 | 6.799 | 0 |
| 1739309220 | 6.799 | 0 | 0.00 | 6.799 | 6.799 | 6.799 | 0 |
| 1739222820 | 6.799 | 0.02 | 0.34 | 6.814 | 6.814 | 6.799 | 174 |
| 1738963620 | 6.776 | 0 | 0.00 | 6.776 | 6.776 | 6.776 | 0 |
| 1738877220 | 6.776 | 0.1 | 1.54 | 6.776 | 6.776 | 6.776 | 1576 |
| 1738790820 | 6.673 | -0.03 | -0.46 | 6.673 | 6.673 | 6.673 | 2 |
| 1738704420 | 6.704 | 0 | 0.00 | 6.704 | 6.704 | 6.704 | 0 |
| 1738618020 | 6.704 | -0.06 | -0.90 | 6.704 | 6.704 | 6.704 | 11 |
| 1738358820 | 6.765 | 0 | 0.00 | 6.765 | 6.765 | 6.765 | 0 |
| 1738272420 | 6.765 | 0.15 | 2.28 | 6.706 | 6.765 | 6.706 | 32 |
| 1738186020 | 6.614 | 0 | 0.00 | 6.614 | 6.614 | 6.614 | 0 |
| 1738099620 | 6.614 | 0.05 | 0.73 | 6.707 | 6.707 | 6.614 | 78 |
| 1738013220 | 6.566 | 0 | 0.00 | 6.566 | 6.566 | 6.566 | 0 |
| 1737754020 | 6.566 | 0 | 0.00 | 6.566 | 6.566 | 6.566 | 0 |
| 1737667620 | 6.566 | 0 | 0.00 | 6.566 | 6.566 | 6.566 | 0 |
| 1737581220 | 6.566 | 0 | 0.00 | 6.566 | 6.566 | 6.566 | 0 |
| 1737494820 | 6.566 | -0.01 | -0.20 | 6.566 | 6.566 | 6.566 | 235 |
| 1737408420 | 6.579 | -0.05 | -0.77 | 6.579 | 6.579 | 6.579 | 500 |
| 1737149220 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1737062820 | 6.63 | 0.14 | 2.14 | 6.63 | 6.63 | 6.63 | 1 |
| 1736976420 | 6.491 | 0 | 0.00 | 6.491 | 6.491 | 6.491 | 0 |
| 1736890020 | 6.491 | 0.05 | 0.78 | 6.491 | 6.491 | 6.491 | 300 |
| 1736803620 | 6.441 | -0.12 | -1.80 | 6.441 | 6.441 | 6.441 | 115 |
| 1736544420 | 6.559 | 0 | 0.00 | 6.559 | 6.559 | 6.559 | 0 |
| 1736458020 | 6.559 | 0 | 0.06 | 6.559 | 6.559 | 6.559 | 1 |
| 1736371620 | 6.555 | 0.01 | 0.15 | 6.555 | 6.555 | 6.555 | 457 |
| 1736285220 | 6.545 | -0.01 | -0.12 | 6.529 | 6.545 | 6.529 | 65 |
| 1736198820 | 6.553 | 0.03 | 0.38 | 6.61 | 6.61 | 6.553 | 319 |
| 1735939620 | 6.5279999 | 0 | 0.00 | 6.5279999 | 6.5279999 | 6.5279999 | 0 |
| 1735853220 | 6.5279999 | 0 | 0.00 | 6.5279999 | 6.5279999 | 6.5279999 | 0 |
| 1735594020 | 6.5279999 | 0 | 0.00 | 6.5279999 | 6.5279999 | 6.5279999 | 0 |
| 1735334820 | 6.5279999 | 0 | 0.00 | 6.5279999 | 6.5279999 | 6.5279999 | 0 |
| 1734989220 | 6.5279999 | 0 | 0.00 | 6.5279999 | 6.5279999 | 6.5279999 | 0 |
| 1734730020 | 6.5279999 | 0 | 0.00 | 6.5279999 | 6.5279999 | 6.5279999 | 0 |
| 1734643620 | 6.5279999 | 0 | 0.00 | 6.5279999 | 6.5279999 | 6.5279999 | 0 |
| 1734557220 | 6.5279999 | -0.06 | -0.84 | 6.5279999 | 6.5279999 | 6.5279999 | 112 |
| 1734470820 | 6.583 | 0 | 0.00 | 6.583 | 6.583 | 6.583 | 0 |
| 1734384420 | 6.583 | -0.12 | -1.82 | 6.583 | 6.583 | 6.583 | 711 |
| 1734125220 | 6.705 | 0 | 0.00 | 6.705 | 6.705 | 6.705 | 0 |
| 1734038820 | 6.705 | 0 | 0.00 | 6.705 | 6.705 | 6.705 | 0 |
| 1733952420 | 6.705 | 0 | 0.00 | 6.705 | 6.705 | 6.705 | 0 |
| 1733866020 | 6.705 | 0 | 0.00 | 6.705 | 6.705 | 6.705 | 0 |
| 1733779620 | 6.705 | 0 | 0.00 | 6.705 | 6.705 | 6.705 | 0 |
| 1733520420 | 6.705 | 0.03 | 0.51 | 6.705 | 6.705 | 6.705 | 200 |
| 1733434020 | 6.671 | 0.4 | 6.40 | 6.671 | 6.671 | 6.671 | 112 |
| 1733295600 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1733209200 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1733122800 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1732863600 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1732777200 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1732690800 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1732604400 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1732518000 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1732258800 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1732172400 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1732086000 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1731999600 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1731913200 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1731654000 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
