Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745526420 | 152.1099 | -0.37 | -0.24 | 152.1399 | 152.1399 | 152.0451 | 223 |
| 1745440020 | 152.4788 | 0.5 | 0.33 | 152.0949 | 152.4788 | 151.8451 | 245 |
| 1745353620 | 151.97989 | 0.67 | 0.45 | 152.2449 | 152.2449 | 151.9499 | 54 |
| 1744921620 | 151.3051 | 0.47 | 0.31 | 150.8401 | 151.4699 | 150.8401 | 14 |
| 1744835220 | 150.8401 | -0.63 | -0.42 | 151.3249 | 151.75989 | 150.8401 | 17 |
| 1744748820 | 151.4692 | 1.15 | 0.76 | 151.2399 | 151.4692 | 150.7001 | 237 |
| 1744662420 | 150.3201 | -0.01 | -0.00 | 150.8349 | 150.8499 | 150.3201 | 466 |
| 1744403220 | 150.3251 | 0.29 | 0.19 | 150.3749 | 150.4999 | 150.0701 | 31 |
| 1744316820 | 150.0351 | 0.04 | 0.02 | 151.94488 | 152.22989 | 149.6801 | 40 |
| 1744230420 | 150 | -0.52 | -0.35 | 149.4649 | 150.1399 | 149.4649 | 196 |
| 1744144020 | 150.5199 | -0.33 | -0.22 | 150.5299 | 150.5299 | 149.8151 | 5 |
| 1744057620 | 150.8511 | 0.76 | 0.50 | 150.7399 | 150.8511 | 149.36009 | 164 |
| 1743798420 | 150.0951 | -0.9 | -0.60 | 151.1849 | 151.1849 | 150.01508 | 59 |
| 1743712020 | 150.9949 | 0.03 | 0.02 | 151.0649 | 151.0649 | 150.3701 | 205 |
| 1743625620 | 150.9649 | 0.04 | 0.03 | 150.9299 | 150.9649 | 150.7901 | 4 |
| 1743539220 | 150.9199 | 0.84 | 0.56 | 150.9794 | 150.9899 | 150.6551 | 201 |
| 1743452820 | 150.0806 | -0.67 | -0.44 | 150.1451 | 151.2099 | 150.0806 | 214 |
| 1743197220 | 150.7499 | 0.76 | 0.51 | 150.88659 | 150.9049 | 150.7499 | 3 |
| 1743110820 | 149.9884 | -0.83 | -0.55 | 150.8289 | 150.88659 | 149.9884 | 7 |
| 1743024420 | 150.81639 | 0.54 | 0.36 | 149.9186 | 150.81639 | 149.9186 | 21 |
| 1742938020 | 150.2751 | -0.06 | -0.04 | 150.84898 | 150.84898 | 150.2101 | 31 |
| 1742851620 | 150.3349 | 0.51 | 0.34 | 150.50989 | 150.50989 | 149.8351 | 100 |
| 1742592420 | 149.8214 | -0.59 | -0.39 | 150.6685 | 150.7186 | 149.8214 | 77 |
| 1742506020 | 150.4099 | -0.06 | -0.04 | 150.5899 | 150.5899 | 150.0601 | 7 |
| 1742419620 | 150.4699 | 0.96 | 0.64 | 150.4699 | 150.4699 | 150.4699 | 1 |
| 1742333220 | 149.50729 | -0.56 | -0.37 | 150.5481 | 150.5481 | 149.50729 | 181 |
| 1742246820 | 150.06988 | 0.58 | 0.39 | 150.1243 | 150.1243 | 149.8049 | 30 |
| 1741987620 | 149.4901 | -0.05 | -0.03 | 149.9338 | 149.9338 | 149.3551 | 109 |
| 1741901220 | 149.5351 | -0.31 | -0.21 | 150.1619 | 150.1619 | 149.4151 | 59 |
| 1741814820 | 149.8499 | 0.01 | 0.01 | 150.2046 | 150.2046 | 149.7251 | 20 |
| 1741728420 | 149.8399 | -0.96 | -0.63 | 150.3699 | 150.3699 | 149.8399 | 124 |
| 1741642020 | 150.7949 | 0.45 | 0.30 | 150.5028 | 150.7949 | 149.56218 | 46 |
| 1741382820 | 150.3449 | 0.74 | 0.49 | 149.9999 | 150.3449 | 149.8451 | 49 |
| 1741296420 | 149.6051 | -1.16 | -0.77 | 149.8451 | 150.0349 | 149.6051 | 15 |
| 1741210020 | 150.7649 | -1.06 | -0.70 | 152.0299 | 152.0299 | 150.6251 | 84 |
| 1741123620 | 151.8249 | 0.63 | 0.42 | 152.2049 | 152.2049 | 151.8032 | 383 |
| 1741037220 | 151.19479 | -1.06 | -0.69 | 152.5114 | 152.5114 | 151.19479 | 298 |
| 1740778020 | 152.2499 | 0.34 | 0.23 | 152 | 152.2499 | 152 | 37 |
| 1740691620 | 151.9051 | 0.12 | 0.08 | 151.8251 | 151.9051 | 151.8251 | 168 |
| 1740605220 | 151.7901 | 0.22 | 0.14 | 151.6551 | 151.9699 | 151.6551 | 40 |
| 1740518820 | 151.5751 | -0.11 | -0.08 | 151.88489 | 151.88489 | 151.5751 | 28 |
| 1740432420 | 151.6899 | -0.01 | -0.01 | 151.1875 | 151.6899 | 151.1875 | 47 |
| 1740173220 | 151.6999 | -0.02 | -0.02 | 150.8205 | 151.6999 | 150.8205 | 30 |
| 1740086820 | 151.7237 | 0.77 | 0.51 | 151 | 151.7237 | 150.8205 | 164 |
| 1740000420 | 150.9501 | -0.27 | -0.18 | 150.9501 | 150.9501 | 150.9501 | 1 |
| 1739914020 | 151.2201 | -0.69 | -0.46 | 151.60489 | 151.60489 | 151.2201 | 2 |
| 1739827620 | 151.91489 | 0.21 | 0.14 | 151.282 | 151.91489 | 151.282 | 57 |
| 1739568420 | 151.7049 | 0.2 | 0.14 | 151.8399 | 151.8399 | 151.7049 | 34 |
| 1739482020 | 151.5 | 0.32 | 0.21 | 151.4649 | 151.5 | 151.4649 | 56 |
| 1739395620 | 151.1849 | -0.12 | -0.08 | 151.0751 | 151.1849 | 151.0751 | 151 |
| 1739309220 | 151.30448 | -0.91 | -0.60 | 152.2105 | 152.2105 | 151.30448 | 24 |
| 1739222820 | 152.2105 | 0.56 | 0.37 | 152.0449 | 152.2105 | 151.5951 | 55 |
| 1738963620 | 151.6548 | -0.09 | -0.06 | 152.22559 | 152.22559 | 151.4951 | 159 |
| 1738877220 | 151.7401 | 0.41 | 0.27 | 151.5551 | 151.8449 | 151.5551 | 82 |
| 1738790820 | 151.3349 | -0.27 | -0.17 | 152.1077 | 152.1077 | 151.3349 | 51 |
| 1738704420 | 151.5999 | -0.16 | -0.10 | 151.5799 | 151.5999 | 151.2751 | 4 |
| 1738618020 | 151.7549 | 0.57 | 0.38 | 151.7898 | 151.7898 | 151.08009 | 328 |
| 1738358820 | 151.1849 | 0.05 | 0.03 | 151.1099 | 151.2199 | 150.8949 | 429 |
| 1738272420 | 151.1373 | 0.45 | 0.30 | 150.6885 | 151.1373 | 150.23768 | 83 |
| 1738186020 | 150.6885 | 0.1 | 0.07 | 150.3451 | 150.6885 | 149.7915 | 4 |
| 1738099620 | 150.5882 | 0.88 | 0.59 | 150.6148 | 150.6148 | 149.6918 | 13 |
| 1738013220 | 149.7052 | -0.24 | -0.16 | 150.3776 | 150.3776 | 149.4824 | 56 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
