Premium
Nibe Industrier AB (NJB)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 3.293 | 0.07 | 2.24 | 3.217 | 3.302 | 3.217 | 10259 |
| 1744835220 | 3.221 | -0.14 | -4.17 | 3.321 | 3.324 | 3.188 | 24167 |
| 1744748820 | 3.361 | 0.11 | 3.45 | 3.206 | 3.363 | 3.196 | 142716 |
| 1744662420 | 3.249 | 0.16 | 5.01 | 3.115 | 3.249 | 3.055 | 95995 |
| 1744403220 | 3.094 | -0.03 | -0.93 | 3.149 | 3.149 | 2.928 | 71392 |
| 1744316820 | 3.123 | -0.32 | -9.32 | 3.419 | 3.423 | 3.007 | 107534 |
| 1744230420 | 3.444 | 0.41 | 13.40 | 3.039 | 3.444 | 2.922 | 93219 |
| 1744144020 | 3.037 | 0.01 | 0.26 | 3.001 | 3.169 | 3.001 | 125046 |
| 1744057620 | 3.029 | -0.32 | -9.58 | 3.22 | 3.22 | 2.724 | 403731 |
| 1743798420 | 3.35 | -0.15 | -4.18 | 3.44 | 3.458 | 3.075 | 232250 |
| 1743712020 | 3.496 | 0.01 | 0.29 | 3.453 | 3.516 | 3.412 | 83811 |
| 1743625620 | 3.486 | 0.07 | 1.96 | 3.434 | 3.508 | 3.359 | 29381 |
| 1743539220 | 3.419 | -0.02 | -0.55 | 3.473 | 3.558 | 3.401 | 90892 |
| 1743452820 | 3.438 | -0.17 | -4.63 | 3.551 | 3.576 | 3.413 | 155904 |
| 1743197220 | 3.605 | -0.1 | -2.70 | 3.723 | 3.723 | 3.58 | 24985 |
| 1743110820 | 3.705 | 0.03 | 0.71 | 3.673 | 3.725 | 3.64 | 24369 |
| 1743024420 | 3.679 | -0.13 | -3.29 | 3.794 | 3.794 | 3.648 | 28936 |
| 1742938020 | 3.804 | -0.16 | -4.06 | 3.926 | 3.926 | 3.752 | 61102 |
| 1742851620 | 3.965 | 0 | 0.03 | 3.989 | 4.002 | 3.892 | 43353 |
| 1742592420 | 3.964 | -0.01 | -0.35 | 4.013 | 4.08 | 3.916 | 46103 |
| 1742506020 | 3.978 | -0.13 | -3.24 | 4.0599999 | 4.091 | 3.87 | 26238 |
| 1742419620 | 4.111 | -0.06 | -1.39 | 4.163 | 4.163 | 4.05 | 63595 |
| 1742333220 | 4.1689999 | 0.12 | 2.91 | 4.041 | 4.2 | 4.041 | 34725 |
| 1742246820 | 4.051 | -0.03 | -0.83 | 4.099 | 4.139 | 4.024 | 35101 |
| 1741987620 | 4.085 | 0.16 | 3.97 | 3.905 | 4.12 | 3.905 | 85422 |
| 1741901220 | 3.929 | 0.04 | 0.98 | 3.842 | 3.956 | 3.842 | 27316 |
| 1741814820 | 3.891 | -0.06 | -1.39 | 3.921 | 3.995 | 3.802 | 32198 |
| 1741728420 | 3.946 | 0.08 | 1.99 | 3.915 | 4.13 | 3.911 | 91372 |
| 1741642020 | 3.869 | 0.09 | 2.30 | 3.804 | 3.999 | 3.769 | 58130 |
| 1741382820 | 3.782 | -0.05 | -1.25 | 3.828 | 3.878 | 3.751 | 48229 |
| 1741296420 | 3.83 | 0.1 | 2.74 | 3.795 | 3.899 | 3.76 | 145670 |
| 1741210020 | 3.728 | 0.18 | 5.04 | 3.549 | 3.76 | 3.531 | 139288 |
| 1741123620 | 3.549 | 0.01 | 0.20 | 3.559 | 3.597 | 3.468 | 67563 |
| 1741037220 | 3.542 | -0.08 | -2.24 | 3.656 | 3.656 | 3.508 | 122513 |
| 1740778020 | 3.623 | -0.02 | -0.52 | 3.613 | 3.632 | 3.544 | 43328 |
| 1740691620 | 3.642 | -0.01 | -0.30 | 3.7 | 3.725 | 3.6 | 55719 |
| 1740605220 | 3.653 | -0.01 | -0.16 | 3.659 | 3.724 | 3.653 | 47363 |
| 1740518820 | 3.659 | 0.06 | 1.72 | 3.572 | 3.672 | 3.572 | 64846 |
| 1740432420 | 3.597 | -0.06 | -1.75 | 3.696 | 3.696 | 3.549 | 202993 |
| 1740173220 | 3.661 | -0.01 | -0.19 | 3.643 | 3.732 | 3.611 | 78652 |
| 1740086820 | 3.668 | 0.03 | 0.88 | 3.646 | 3.707 | 3.6 | 106309 |
| 1740000420 | 3.636 | -0.18 | -4.62 | 3.772 | 3.817 | 3.541 | 98717 |
| 1739914020 | 3.812 | -0.02 | -0.52 | 3.796 | 3.864 | 3.733 | 24912 |
| 1739827620 | 3.832 | -0.18 | -4.42 | 3.989 | 4.008 | 3.73 | 153684 |
| 1739568420 | 4.009 | -0.22 | -5.20 | 4.271 | 4.55 | 3.945 | 271790 |
| 1739482020 | 4.229 | 0.11 | 2.67 | 4.0999999 | 4.308 | 4.0999999 | 114190 |
| 1739395620 | 4.119 | 0.01 | 0.19 | 4.119 | 4.1319999 | 3.986 | 74573 |
| 1739309220 | 4.111 | 0.12 | 3.03 | 4.016 | 4.126 | 3.976 | 166164 |
| 1739222820 | 3.99 | 0.11 | 2.84 | 3.884 | 4.029 | 3.873 | 118388 |
| 1738963620 | 3.88 | -0.09 | -2.29 | 3.965 | 4.029 | 3.867 | 115071 |
| 1738877220 | 3.971 | 0.13 | 3.47 | 3.854 | 4.067 | 3.854 | 117454 |
| 1738790820 | 3.838 | 0 | 0.13 | 3.809 | 3.875 | 3.763 | 26870 |
| 1738704420 | 3.833 | 0.03 | 0.87 | 3.788 | 3.851 | 3.758 | 20376 |
| 1738618020 | 3.8 | -0.1 | -2.56 | 3.85 | 3.85 | 3.714 | 130296 |
| 1738358820 | 3.9 | -0.04 | -1.07 | 3.968 | 3.971 | 3.871 | 79068 |
| 1738272420 | 3.942 | 0.09 | 2.20 | 3.907 | 3.995 | 3.866 | 99391 |
| 1738186020 | 3.857 | 0.03 | 0.84 | 3.887 | 3.898 | 3.808 | 21561 |
| 1738099620 | 3.825 | -0.07 | -1.82 | 3.851 | 3.912 | 3.812 | 25111 |
| 1738013220 | 3.896 | 0.08 | 2.10 | 3.766 | 3.896 | 3.766 | 43083 |
| 1737754020 | 3.816 | 0 | 0.10 | 3.826 | 3.972 | 3.779 | 58270 |
| 1737667620 | 3.812 | 0.08 | 2.20 | 3.696 | 3.842 | 3.696 | 79258 |
| 1737581220 | 3.73 | -0.05 | -1.32 | 3.789 | 3.795 | 3.68 | 47301 |
| 1737494820 | 3.78 | 0.1 | 2.75 | 3.71 | 3.808 | 3.71 | 142474 |
| 1737408420 | 3.679 | 0.03 | 0.74 | 3.65 | 3.737 | 3.641 | 39581 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
