Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.024 | -8.16326530612 | 0.294 | 0.294 | 0.264 | 4488 | 0.28274676 | DE |
| 4 | -0.04 | -12.9032258065 | 0.31 | 0.312 | 0.264 | 4587 | 0.29593828 | DE |
| 12 | -0.024 | -8.16326530612 | 0.294 | 0.342 | 0.238 | 3668 | 0.29521252 | DE |
| 26 | -0.0179999 | -6.24996744791 | 0.2879999 | 0.4 | 0.238 | 3316 | 0.31852845 | DE |
| 52 | -0.226 | -45.564516129 | 0.496 | 0.499 | 0.238 | 2805 | 0.34391563 | DE |
| 156 | -0.362 | -57.2784810127 | 0.632 | 0.639 | 0.238 | 2690 | 0.37850728 | DE |
| 260 | -0.362 | -57.2784810127 | 0.632 | 0.639 | 0.238 | 2690 | 0.37850728 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 0.264 | -0.012 | -4.35 | 0.264 | 0.264 | 0.264 | 70 |
| 1738272420 | 0.276 | -0.002 | -0.72 | 0.276 | 0.276 | 0.276 | 8000 |
| 1738186020 | 0.278 | -0.01 | -3.47 | 0.278 | 0.278 | 0.278 | 70 |
| 1738099620 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1738013220 | 0.2879998 | -0.006 | -2.04 | 0.2879998 | 0.2879998 | 0.2879998 | 9481 |
| 1737754020 | 0.294 | -0.002 | -0.68 | 0.294 | 0.294 | 0.294 | 400 |
| 1737667620 | 0.296 | -0.002 | -0.67 | 0.296 | 0.296 | 0.296 | 30 |
| 1737581220 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1737494820 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1737408420 | 0.298 | 0.006 | 2.05 | 0.298 | 0.298 | 0.298 | 7149 |
| 1737149220 | 0.292 | 0.022 | 8.15 | 0.292 | 0.292 | 0.292 | 1000 |
| 1737062820 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736976420 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736890020 | 0.27 | -0.008 | -2.88 | 0.27 | 0.27 | 0.27 | 741 |
| 1736803620 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1736544420 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 2500 |
| 1736458020 | 0.278 | -0.022 | -7.33 | 0.278 | 0.278 | 0.278 | 100 |
| 1736371620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736285220 | 0.3 | -0.012 | -3.85 | 0.3 | 0.3 | 0.3 | 14812 |
| 1736198820 | 0.312 | 0.002 | 0.65 | 0.312 | 0.312 | 0.312 | 7910 |
| 1735939620 | 0.31 | 0.032 | 11.51 | 0.31 | 0.31 | 0.31 | 7442 |
| 1735853220 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1735594020 | 0.278 | 0.01 | 3.73 | 0.278 | 0.278 | 0.268 | 262 |
| 1735334820 | 0.268 | 0.03 | 12.61 | 0.268 | 0.268 | 0.268 | 3686 |
| 1734989220 | 0.238 | -0.062 | -20.67 | 0.238 | 0.238 | 0.238 | 1000 |
| 1734730020 | 0.3 | 0.03 | 11.11 | 0.3 | 0.3 | 0.3 | 2000 |
| 1734643620 | 0.27 | -0.02 | -6.90 | 0.28 | 0.2819999 | 0.27 | 13050 |
| 1734557220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1734470820 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1734384420 | 0.2899999 | -0.004 | -1.36 | 0.2899999 | 0.2899999 | 0.2899999 | 12440 |
| 1734125220 | 0.294 | -0.004 | -1.34 | 0.272 | 0.294 | 0.272 | 4000 |
| 1734038820 | 0.298 | 0.0160001 | 5.67 | 0.298 | 0.298 | 0.298 | 1000 |
| 1733952420 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1733866020 | 0.2819999 | -0.022 | -7.24 | 0.2819999 | 0.2819999 | 0.2819999 | 2751 |
| 1733779620 | 0.304 | 0.01 | 3.40 | 0.304 | 0.304 | 0.2819999 | 565 |
| 1733520420 | 0.294 | -0.016 | -5.16 | 0.2819999 | 0.304 | 0.2819999 | 3009 |
| 1733434020 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1733347620 | 0.31 | -0.004 | -1.27 | 0.31 | 0.31 | 0.31 | 1000 |
| 1733261220 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1733174820 | 0.314 | -0.022 | -6.55 | 0.314 | 0.314 | 0.314 | 97 |
| 1732915620 | 0.336 | 0.036 | 12.00 | 0.336 | 0.336 | 0.336 | 1000 |
| 1732829220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732742820 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732656420 | 0.3 | 0.0140002 | 4.90 | 0.296 | 0.3 | 0.296 | 12000 |
| 1732570020 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1732310820 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1732224420 | 0.2859998 | -0.036 | -11.18 | 0.2819999 | 0.2859998 | 0.2819999 | 1007 |
| 1732138020 | 0.322 | 0.004 | 1.26 | 0.322 | 0.322 | 0.322 | 40 |
| 1732051620 | 0.318 | 0.002 | 0.63 | 0.326 | 0.326 | 0.318 | 150 |
| 1731965220 | 0.316 | 0.0300002 | 10.49 | 0.32 | 0.32 | 0.316 | 9038 |
| 1731705960 | 0.2859998 | -0.042 | -12.80 | 0.326 | 0.326 | 0.2859998 | 423 |
| 1731619560 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1731533160 | 0.328 | -0.002 | -0.61 | 0.342 | 0.342 | 0.328 | 1200 |
| 1731446820 | 0.33 | -0.006 | -1.79 | 0.33 | 0.33 | 0.33 | 1851 |
| 1731360420 | 0.336 | 0.042 | 14.29 | 0.336 | 0.336 | 0.336 | 3520 |
| 1731101220 | 0.294 | -0.016 | -5.16 | 0.294 | 0.294 | 0.294 | 1001 |
| 1731014760 | 0.31 | -0.026 | -7.74 | 0.318 | 0.318 | 0.31 | 23700 |
| 1730928360 | 0.336 | -0.014 | -4.00 | 0.336 | 0.336 | 0.336 | 2747 |
| 1730841960 | 0.35 | -0.006 | -1.69 | 0.36 | 0.36 | 0.35 | 2000 |
| 1730755560 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
