Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0139999 | -4.82755338881 | 0.2899999 | 0.312 | 0.26 | 4737 | 0.29980747 | DE |
| 4 | -0.002 | -0.719424460432 | 0.278 | 0.326 | 0.248 | 3405 | 0.27639434 | DE |
| 12 | 0.004 | 1.47058823529 | 0.272 | 0.326 | 0.238 | 4252 | 0.28563427 | DE |
| 26 | 0.002 | 0.729927007299 | 0.274 | 0.4 | 0.238 | 3887 | 0.31367513 | DE |
| 52 | -0.165 | -37.4149659864 | 0.441 | 0.468 | 0.238 | 2920 | 0.32948616 | DE |
| 156 | -0.356 | -56.3291139241 | 0.632 | 0.639 | 0.238 | 2728 | 0.37163036 | DE |
| 260 | -0.356 | -56.3291139241 | 0.632 | 0.639 | 0.238 | 2728 | 0.37163036 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.28 | 0.02 | 7.69 | 0.28 | 0.28 | 0.28 | 10000 |
| 1741296420 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1741210020 | 0.26 | -0.004 | -1.52 | 0.278 | 0.278 | 0.26 | 2409 |
| 1741123620 | 0.264 | -0.048 | -15.38 | 0.264 | 0.264 | 0.264 | 1000 |
| 1741037220 | 0.312 | -0.002 | -0.64 | 0.2899999 | 0.312 | 0.2899999 | 10802 |
| 1740778020 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1740691620 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1740605220 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1740518820 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 10 |
| 1740432420 | 0.314 | 0.004 | 1.29 | 0.314 | 0.314 | 0.314 | 31 |
| 1740173220 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1740086820 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1740000420 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1739914020 | 0.31 | 0.002 | 0.65 | 0.308 | 0.31 | 0.308 | 201 |
| 1739827620 | 0.308 | 0.004 | 1.32 | 0.326 | 0.326 | 0.308 | 102 |
| 1739568420 | 0.304 | 0.006 | 2.01 | 0.304 | 0.304 | 0.304 | 100 |
| 1739482020 | 0.298 | 0.038 | 14.62 | 0.256 | 0.304 | 0.256 | 671 |
| 1739395620 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1739309220 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1739222820 | 0.26 | -0.018 | -6.47 | 0.248 | 0.26 | 0.248 | 22057 |
| 1738963620 | 0.278 | 0.002 | 0.72 | 0.278 | 0.278 | 0.278 | 67 |
| 1738877220 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1738790820 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1738704420 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1738618020 | 0.276 | 0.012 | 4.55 | 0.258 | 0.276 | 0.258 | 6723 |
| 1738358820 | 0.264 | -0.012 | -4.35 | 0.264 | 0.264 | 0.264 | 70 |
| 1738272420 | 0.276 | -0.002 | -0.72 | 0.276 | 0.276 | 0.276 | 8000 |
| 1738186020 | 0.278 | -0.01 | -3.47 | 0.278 | 0.278 | 0.278 | 70 |
| 1738099620 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1738013220 | 0.2879998 | -0.006 | -2.04 | 0.2879998 | 0.2879998 | 0.2879998 | 9481 |
| 1737754020 | 0.294 | -0.002 | -0.68 | 0.294 | 0.294 | 0.294 | 400 |
| 1737667620 | 0.296 | -0.002 | -0.67 | 0.296 | 0.296 | 0.296 | 30 |
| 1737581220 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1737494820 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1737408420 | 0.298 | 0.006 | 2.05 | 0.298 | 0.298 | 0.298 | 7149 |
| 1737149220 | 0.292 | 0.022 | 8.15 | 0.292 | 0.292 | 0.292 | 1000 |
| 1737062820 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736976420 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1736890020 | 0.27 | -0.008 | -2.88 | 0.27 | 0.27 | 0.27 | 741 |
| 1736803620 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1736544420 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 2500 |
| 1736458020 | 0.278 | -0.022 | -7.33 | 0.278 | 0.278 | 0.278 | 100 |
| 1736371620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736285220 | 0.3 | -0.012 | -3.85 | 0.3 | 0.3 | 0.3 | 14812 |
| 1736198820 | 0.312 | 0.002 | 0.65 | 0.312 | 0.312 | 0.312 | 7910 |
| 1735939620 | 0.31 | 0.032 | 11.51 | 0.31 | 0.31 | 0.31 | 7442 |
| 1735853220 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1735594020 | 0.278 | 0.01 | 3.73 | 0.278 | 0.278 | 0.268 | 262 |
| 1735334820 | 0.268 | 0.03 | 12.61 | 0.268 | 0.268 | 0.268 | 3686 |
| 1734989220 | 0.238 | -0.062 | -20.67 | 0.238 | 0.238 | 0.238 | 1000 |
| 1734730020 | 0.3 | 0.03 | 11.11 | 0.3 | 0.3 | 0.3 | 2000 |
| 1734643620 | 0.27 | -0.02 | -6.90 | 0.28 | 0.2819999 | 0.27 | 13050 |
| 1734557220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1734470820 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1734384420 | 0.2899999 | -0.004 | -1.36 | 0.2899999 | 0.2899999 | 0.2899999 | 12440 |
| 1734125220 | 0.294 | -0.004 | -1.34 | 0.272 | 0.294 | 0.272 | 4000 |
| 1734038820 | 0.298 | 0.0160001 | 5.67 | 0.298 | 0.298 | 0.298 | 1000 |
| 1733952420 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1733866020 | 0.2819999 | -0.022 | -7.24 | 0.2819999 | 0.2819999 | 0.2819999 | 2751 |
| 1733779620 | 0.304 | 0.01 | 3.40 | 0.304 | 0.304 | 0.2819999 | 565 |
| 1733520420 | 0.294 | -0.016 | -5.16 | 0.2819999 | 0.304 | 0.2819999 | 3009 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
