ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Western Forest Products Inc

Western Forest Products Inc (NWF)

0,284
0,00
( 0,00% )
Mis à jour : 18:07:59
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17424196200.2740.0020.740.2740.2740.2741500
17423332200.27200.000.2720.2720.2720
17422468200.272-0.002-0.730.2720.28999990.27211200
17419876200.27400.000.2740.2740.2740
17419012200.27400.000.2740.2740.2740
17418148200.27400.000.2740.2740.2740
17417284200.2740.0041.480.2740.2740.2744912
17416420200.27-0.01-3.570.270.270.27408
17413828200.280.027.690.280.280.2810000
17412964200.2600.000.260.260.260
17412100200.26-0.004-1.520.2780.2780.262409
17411236200.264-0.048-15.380.2640.2640.2641000
17410372200.312-0.002-0.640.28999990.3120.289999910802
17407780200.31400.000.3140.3140.3140
17406916200.31400.000.3140.3140.3140
17406052200.31400.000.3140.3140.3140
17405188200.31400.000.3140.3140.31410
17404324200.3140.0041.290.3140.3140.31431
17401732200.3100.000.310.310.310
17400868200.3100.000.310.310.310
17400004200.3100.000.310.310.310
17399140200.310.0020.650.3080.310.308201
17398276200.3080.0041.320.3260.3260.308102
17395684200.3040.0062.010.3040.3040.304100
17394820200.2980.03814.620.2560.3040.256671
17393956200.2600.000.260.260.260
17393092200.2600.000.260.260.260
17392228200.26-0.018-6.470.2480.260.24822057
17389636200.2780.0020.720.2780.2780.27867
17388772200.27600.000.2760.2760.2760
17387908200.27600.000.2760.2760.2760
17387044200.27600.000.2760.2760.2760
17386180200.2760.0124.550.2580.2760.2586723
17383588200.264-0.012-4.350.2640.2640.26470
17382724200.276-0.002-0.720.2760.2760.2768000
17381860200.278-0.01-3.470.2780.2780.27870
17380996200.287999800.000.28799980.28799980.28799980
17380132200.2879998-0.006-2.040.28799980.28799980.28799989481
17377540200.294-0.002-0.680.2940.2940.294400
17376676200.296-0.002-0.670.2960.2960.29630
17375812200.29800.000.2980.2980.2980
17374948200.29800.000.2980.2980.2980
17374084200.2980.0062.050.2980.2980.2987149
17371492200.2920.0228.150.2920.2920.2921000
17370628200.2700.000.270.270.270
17369764200.2700.000.270.270.270
17368900200.27-0.008-2.880.270.270.27741
17368036200.27800.000.2780.2780.2780
17365444200.27800.000.2780.2780.2782500
17364580200.278-0.022-7.330.2780.2780.278100
17363716200.300.000.30.30.30
17362852200.3-0.012-3.850.30.30.314812
17361988200.3120.0020.650.3120.3120.3127910
17359396200.310.03211.510.310.310.317442
17358532200.27800.000.2780.2780.2780
17355940200.2780.013.730.2780.2780.268262
17353348200.2680.0312.610.2680.2680.2683686
17349892200.238-0.062-20.670.2380.2380.2381000
17347300200.30.0311.110.30.30.32000

Dernières Valeurs Consultées

Delayed Upgrade Clock