Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 58.5661 | 2.29 | 4.06 | 57.3129 | 59.5349 | 57.3129 | 456 |
| 1732224420 | 56.2806 | 0.38 | 0.68 | 58 | 58 | 55.45 | 420 |
| 1732138020 | 55.9 | -2.17 | -3.73 | 55.8201 | 57.315 | 55.4051 | 796 |
| 1732051620 | 58.0668 | 0.61 | 1.07 | 57.0419 | 58.6299 | 56.9149 | 897 |
| 1731965220 | 57.4521 | 4.04 | 7.56 | 55.2 | 57.7799 | 54.9501 | 629 |
| 1731705960 | 53.4135 | -0.29 | -0.53 | 53.6046 | 55.1299 | 53.4135 | 2874 |
| 1731619560 | 53.7 | -0.41 | -0.76 | 50.7906 | 53.8599 | 50 | 3112 |
| 1731533160 | 54.1086 | -0.78 | -1.42 | 55.9799 | 56.107 | 54.0035 | 1918 |
| 1731446820 | 54.8893 | 0.92 | 1.71 | 52.7989 | 54.9349 | 51.9651 | 556 |
| 1731360420 | 53.9654 | -3.97 | -6.85 | 57.6651 | 59.0699 | 53.7791 | 593 |
| 1731101220 | 57.9358 | -3.3 | -5.39 | 57.989 | 60.242 | 57.2272 | 512 |
| 1731014760 | 61.238 | 4.77 | 8.45 | 56.8314 | 61.238 | 56.3199 | 1614 |
| 1730928360 | 56.4659 | -8.29 | -12.80 | 62.3809 | 63.6899 | 55.1949 | 4918 |
| 1730841960 | 64.7513 | 2.19 | 3.49 | 64.2796 | 65.799899 | 63.7299 | 389 |
| 1730755560 | 62.5657 | -1.89 | -2.94 | 65.016999 | 65.6851 | 62.5657 | 1000 |
| 1730496360 | 64.4582 | -1.48 | -2.24 | 64.98 | 68.4684 | 64.4582 | 700 |
| 1730409960 | 65.9372 | -6.75 | -9.28 | 72.4639 | 72.4639 | 64.969899 | 992 |
| 1730323560 | 72.6829 | -3.97 | -5.18 | 75.659899 | 76.209999 | 72.3951 | 151 |
| 1730237160 | 76.6546 | 3.5 | 4.78 | 73.927 | 78 | 73.927 | 1146 |
| 1730150760 | 73.1592 | 1.2 | 1.67 | 72.6904 | 74.09 | 71.0699 | 412 |
| 1729888020 | 71.9575 | -0.59 | -0.82 | 71.708 | 73.4649 | 68.9799 | 517 |
| 1729801560 | 72.552 | 0.05 | 0.07 | 73.7329 | 76.3049 | 70.0891 | 5807 |
| 1729715160 | 72.5 | -8.06 | -10.01 | 79.436499 | 79.9049 | 71.11 | 3351 |
| 1729628760 | 80.5612 | 6.41 | 8.65 | 76.4499 | 81.488699 | 76.0351 | 1610 |
| 1729542360 | 74.15 | 1.73 | 2.39 | 74.2594 | 76 | 72.61 | 3085 |
| 1729283160 | 72.42 | 10.42 | 16.81 | 63.8971 | 72.599999 | 63.2999 | 4024 |
| 1729196760 | 62 | 0.9 | 1.47 | 60.6847 | 62.1399 | 59.1313 | 4522 |
| 1729110360 | 61.1 | 1.21 | 2.03 | 61.0251 | 62.5 | 61.0251 | 615 |
| 1729023960 | 59.8869 | 2.39 | 4.15 | 57.9412 | 60.4601 | 57.7499 | 192 |
| 1728937620 | 57.5 | -1.83 | -3.08 | 59.5249 | 59.5249 | 57.5 | 104 |
| 1728678360 | 59.3264 | 1.02 | 1.75 | 58.1924 | 60 | 57.3908 | 3086 |
| 1728591960 | 58.3054 | 3.31 | 6.01 | 55.2251 | 58.4555 | 55.01 | 3783 |
| 1728505560 | 55 | 0.92 | 1.71 | 55.4439 | 55.5099 | 52.7926 | 4468 |
| 1728419160 | 54.0763 | -7.92 | -12.78 | 58 | 59.9649 | 52.9248 | 4630 |
| 1728332760 | 61.9999 | -1.69 | -2.65 | 62.4662 | 62.8449 | 60.5 | 1500 |
| 1728073560 | 63.6875 | 0.87 | 1.39 | 64.5175 | 68.1761 | 61 | 943 |
| 1727987220 | 62.8152 | 1.09 | 1.76 | 61.0276 | 62.8152 | 60 | 726 |
| 1727900820 | 61.7301 | 1.91 | 3.19 | 60.3449 | 63.7 | 59.6499 | 1787 |
| 1727814420 | 59.8199 | 2.39 | 4.16 | 58.64 | 59.8199 | 58.64 | 987 |
| 1727728020 | 57.4327 | -1.73 | -2.92 | 59 | 59 | 57.2949 | 3074 |
| 1727468760 | 59.1587 | -4.76 | -7.45 | 61.9201 | 62.9201 | 59.1587 | 11117 |
| 1727382360 | 63.9185 | 2.46 | 4.00 | 62.38 | 66 | 61.9 | 1649 |
| 1727295960 | 61.4576 | -2.66 | -4.15 | 61.3945 | 63.3002 | 60.2144 | 476 |
| 1727209560 | 64.120999 | 7.52 | 13.28 | 56.1151 | 64.120999 | 56.1151 | 364 |
| 1727123160 | 56.6055 | -0.94 | -1.64 | 57.4592 | 57.56 | 54.3949 | 2609 |
| 1726864020 | 57.5499 | 0.55 | 0.96 | 58 | 59.4549 | 57.5499 | 383 |
| 1726777560 | 57 | -0.17 | -0.29 | 58.2299 | 58.6449 | 56.7499 | 961 |
| 1726691220 | 57.1677 | 0.67 | 1.18 | 55.7399 | 57.1677 | 53.1468 | 635 |
| 1726604760 | 56.5 | -0.19 | -0.33 | 57.2139 | 57.2139 | 56 | 354 |
| 1726518420 | 56.6854 | 0.19 | 0.33 | 58.8892 | 58.8892 | 55.7201 | 1941 |
| 1726259160 | 56.5 | 5.08 | 9.88 | 52.3231 | 57.7906 | 52.3202 | 13579 |
| 1726172760 | 51.4213 | 6.66 | 14.87 | 47.2 | 52.3315 | 47.0239 | 2756 |
| 1726086360 | 44.7659 | 0.39 | 0.88 | 46.7701 | 46.7701 | 44.7659 | 1236 |
| 1725999960 | 44.374 | -0.44 | -0.98 | 45.2041 | 45.2041 | 44.374 | 186 |
| 1725913620 | 44.8145 | 2.08 | 4.86 | 43.6338 | 44.8145 | 43.6338 | 3463 |
| 1725654360 | 42.7357 | -4.65 | -9.81 | 46.8681 | 46.8681 | 42.7357 | 106 |
| 1725567960 | 47.3841 | 2.78 | 6.24 | 46.6 | 48.65 | 46.5839 | 1781 |
| 1725481560 | 44.6 | 0.62 | 1.41 | 43.0659 | 45 | 43.0659 | 1659 |
| 1725395160 | 43.9796 | -2.45 | -5.28 | 45.3189 | 45.3189 | 42.549999 | 4459 |
| 1725308760 | 46.4319 | -1.57 | -3.27 | 45.8395 | 46.8359 | 45.8395 | 239 |
| 1725049560 | 48 | -3.6 | -6.98 | 51.3899 | 51.45 | 48 | 145 |
| 1724963160 | 51.6001 | 1.57 | 3.14 | 51.3001 | 51.6001 | 51.3 | 335 |
| 1724876760 | 50.0305 | -3.96 | -7.33 | 50.8024 | 50.9 | 50.0305 | 705 |
| 1724790420 | 53.9877 | 1.19 | 2.25 | 52.0501 | 53.9877 | 52.0501 | 256 |
| 1724704020 | 52.8001 | 1.22 | 2.37 | 53.1 | 54.8149 | 52.8001 | 2550 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
