Premium
Peab AB (PEKB)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -3.16109422492 | 8.225 | 8.23 | 8.225 | 4300 | 8.23 | DE |
| 4 | -0.14 | -1.72732880938 | 8.105 | 8.23 | 8.105 | 2151 | 8.22997094 | DE |
| 12 | -0.63 | -7.32984293194 | 8.595 | 9.4049999 | 8.105 | 625 | 8.35468716 | DE |
| 26 | -0.495 | -5.85106382979 | 8.46 | 9.58 | 8.105 | 593 | 8.69321007 | DE |
| 52 | -0.495 | -5.85106382979 | 8.46 | 9.58 | 8.105 | 593 | 8.69321007 | DE |
| 156 | -0.495 | -5.85106382979 | 8.46 | 9.58 | 8.105 | 593 | 8.69321007 | DE |
| 260 | -0.495 | -5.85106382979 | 8.46 | 9.58 | 8.105 | 593 | 8.69321007 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780518300 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1780431900 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1780345500 | 8.23 | 0.13 | 1.54 | 8.225 | 8.23 | 8.225 | 4300 |
| 1780086300 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1779999900 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1779913500 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1779827100 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1779740700 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1779481500 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1779395100 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1779308700 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1779222300 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1779135900 | 8.105 | 0 | 0.00 | 8.105 | 8.105 | 8.105 | 0 |
| 1778876700 | 8.105 | -0.17 | -2.00 | 8.105 | 8.105 | 8.105 | 1 |
| 1778790300 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1778703900 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1778617500 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1778531100 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1778271900 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1778185500 | 8.27 | 0 | 0.00 | 8.27 | 8.27 | 8.27 | 0 |
| 1778099100 | 8.27 | -0.4 | -4.61 | 8.27 | 8.27 | 8.27 | 30 |
| 1778012700 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1777926300 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1777580700 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1777494300 | 8.67 | 0 | 0.00 | 8.67 | 8.67 | 8.67 | 0 |
| 1777407900 | 8.67 | -0.72 | -7.67 | 8.67 | 8.67 | 8.67 | 10 |
| 1777321500 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1777062300 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1776975900 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1776889500 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1776803100 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1776716700 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1776457500 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1776371100 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1776284700 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1776198300 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1776111900 | 9.39 | 0.55 | 6.22 | 9.4049999 | 9.4049999 | 9.39 | 4 |
| 1775852700 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1775766300 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1775679900 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1775593500 | 8.84 | 0 | 0.00 | 8.84 | 8.84 | 8.84 | 0 |
| 1775161500 | 8.84 | 0.31 | 3.63 | 8.84 | 8.84 | 8.84 | 900 |
| 1775078700 | 8.5299999 | 0 | 0.00 | 8.5299999 | 8.5299999 | 8.5299999 | 0 |
| 1774992300 | 8.5299999 | 0 | 0.00 | 8.5299999 | 8.5299999 | 8.5299999 | 0 |
| 1774905900 | 8.5299999 | 0 | 0.00 | 8.5299999 | 8.5299999 | 8.5299999 | 0 |
| 1774646700 | 8.5299999 | -0.28 | -3.18 | 8.5299999 | 8.5299999 | 8.5299999 | 260 |
| 1774560300 | 8.81 | 0 | 0.00 | 8.81 | 8.81 | 8.81 | 0 |
| 1774473900 | 8.81 | 0.22 | 2.50 | 8.81 | 8.81 | 8.81 | 94 |
| 1774387500 | 8.595 | -0.61 | -6.63 | 8.595 | 8.595 | 8.595 | 27 |
| 1774301100 | 9.205 | 0 | 0.00 | 9.205 | 9.205 | 9.205 | 0 |
| 1774041900 | 9.205 | 0 | 0.00 | 9.205 | 9.205 | 9.205 | 0 |
| 1773955500 | 9.205 | 0 | 0.00 | 9.205 | 9.205 | 9.205 | 0 |
| 1773869100 | 9.205 | 0 | 0.00 | 9.205 | 9.205 | 9.205 | 0 |
| 1773782700 | 9.205 | 0 | 0.00 | 9.205 | 9.205 | 9.205 | 0 |
| 1773696300 | 9.205 | 0 | 0.00 | 9.205 | 9.205 | 9.205 | 0 |
| 1773437100 | 9.205 | 0 | 0.00 | 9.205 | 9.205 | 9.205 | 0 |
| 1773350700 | 9.205 | 0 | 0.00 | 9.205 | 9.205 | 9.205 | 0 |
| 1773264300 | 9.205 | 0 | 0.00 | 9.205 | 9.205 | 9.205 | 0 |
| 1773177900 | 9.205 | 0 | 0.00 | 9.205 | 9.205 | 9.205 | 0 |
| 1773091500 | 9.205 | -0.28 | -2.95 | 9.205 | 9.205 | 9.205 | 250 |
| 1772832300 | 9.485 | 0 | 0.00 | 9.485 | 9.485 | 9.485 | 0 |
| 1772745900 | 9.485 | 0 | 0.00 | 9.485 | 9.485 | 9.485 | 0 |
| 1772659500 | 9.485 | 0 | 0.00 | 9.485 | 9.485 | 9.485 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
