Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.72 | 1.38441725692 | 124.24 | 127.48 | 118.28 | 14273 | 122.48988888 | DE |
| 4 | 1.86 | 1.49879129734 | 124.1 | 127.48 | 118.28 | 11776 | 123.63818646 | DE |
| 12 | -8.32 | -6.19600834078 | 134.28 | 136 | 118.28 | 10046 | 126.51357616 | DE |
| 26 | 6.34 | 5.30011703728 | 119.62 | 144.88 | 116.72 | 11582 | 130.01857947 | DE |
| 52 | 10.38 | 8.98079252466 | 115.58 | 144.88 | 113.6 | 13440 | 126.62963992 | DE |
| 156 | -45.78 | -26.6565738908 | 171.74 | 174.78 | 109 | 10748 | 135.20140756 | DE |
| 260 | -0.04 | -0.031746031746 | 126 | 184.88 | 109 | 6967 | 136.77061306 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 126 | -0.3 | -0.24 | 126.4 | 127.48 | 125.26 | 7840 |
| 1783023900 | 126.3 | 2.94 | 2.38 | 124.32 | 126.6 | 122.84 | 10568 |
| 1782937500 | 123.36 | 4.74 | 4.00 | 119.5 | 124.2 | 118.9 | 15136 |
| 1782851100 | 118.62 | -2.9 | -2.39 | 121.54 | 122.1 | 118.28 | 15267 |
| 1782764700 | 121.52 | -2.58 | -2.08 | 124.24 | 124.3 | 120.38 | 22552 |
| 1782505500 | 124.1 | 1.44 | 1.17 | 124.28 | 124.66 | 122.88 | 5750 |
| 1782419100 | 122.66 | -2.74 | -2.19 | 125.4 | 125.82 | 122.56 | 9283 |
| 1782332700 | 125.4 | 0.4 | 0.32 | 125.24 | 126.56 | 124.28 | 5742 |
| 1782246300 | 125 | 1.72 | 1.40 | 123.8 | 126.04 | 123.74 | 14667 |
| 1782159900 | 123.28 | -1.22 | -0.98 | 124.48 | 124.6 | 123.12 | 9065 |
| 1781900700 | 124.5 | 0.32 | 0.26 | 124.48 | 124.98 | 123.02 | 5037 |
| 1781814300 | 124.18 | 0.9 | 0.73 | 123.48 | 124.18 | 122.82 | 12088 |
| 1781727900 | 123.28 | -2.66 | -2.11 | 126 | 126.02 | 122.64 | 16751 |
| 1781641500 | 125.94 | -0.1 | -0.08 | 125.98 | 127.36 | 125.34 | 9294 |
| 1781555100 | 126.04 | 1.54 | 1.24 | 124.02 | 126.6 | 123.04 | 15207 |
| 1781295900 | 124.5 | 0.24 | 0.19 | 124.64 | 125.24 | 123.22 | 6944 |
| 1781209500 | 124.26 | -0.76 | -0.61 | 125.3 | 126.1 | 124.26 | 11190 |
| 1781123100 | 125.02 | 1.14 | 0.92 | 124.38 | 125.9 | 123.64 | 10401 |
| 1781036700 | 123.88 | 1.72 | 1.41 | 121.68 | 124.98 | 121.26 | 11508 |
| 1780950300 | 122.16 | -1.04 | -0.84 | 124.1 | 124.2 | 120.76 | 21227 |
| 1780691100 | 123.2 | 0.86 | 0.70 | 122 | 125.02 | 120.72 | 15991 |
| 1780604700 | 122.34 | -0.56 | -0.46 | 124.22 | 125.18 | 121.64 | 17745 |
| 1780518300 | 122.9 | 0.8 | 0.66 | 123 | 123.94 | 121.78 | 9570 |
| 1780431900 | 122.1 | 0.48 | 0.39 | 122.2 | 122.52 | 120.92 | 11275 |
| 1780345500 | 121.62 | -2.12 | -1.71 | 124.18 | 124.72 | 121.62 | 18637 |
| 1780086300 | 123.74 | -1.88 | -1.50 | 125.7 | 126.06 | 123.02 | 16304 |
| 1779999900 | 125.62 | -1.56 | -1.23 | 127.58 | 128.18 | 125.1 | 8260 |
| 1779913500 | 127.18 | 1.86 | 1.48 | 125.6 | 128.12 | 125.1 | 11346 |
| 1779827100 | 125.32 | -4 | -3.09 | 129.52 | 130.19999 | 125.2 | 14184 |
| 1779740700 | 129.32 | -0.48 | -0.37 | 130.19999 | 130.19999 | 129.02 | 3759 |
| 1779481500 | 129.8 | 1.86 | 1.45 | 128.68 | 129.8 | 128.02 | 7761 |
| 1779395100 | 127.94 | -0.6 | -0.47 | 128.18 | 129.16 | 126.5 | 7043 |
| 1779308700 | 128.54 | -1.18 | -0.91 | 129.52 | 130.02 | 128.04 | 6620 |
| 1779222300 | 129.72 | 1.62 | 1.26 | 128.28 | 131.26 | 127.64 | 8758 |
| 1779135900 | 128.1 | -0.12 | -0.09 | 128.3 | 129 | 126.8 | 8669 |
| 1778876700 | 128.22 | 0.6 | 0.47 | 128.47998 | 129.1 | 127.44 | 14822 |
| 1778790300 | 127.62 | 0.06 | 0.05 | 127.28 | 128.36 | 127.22 | 3476 |
| 1778703900 | 127.56 | -1.7 | -1.32 | 129.69999 | 130.9 | 127.38 | 6810 |
| 1778617500 | 129.26 | 2.26 | 1.78 | 127.6 | 130.18 | 126.52 | 13676 |
| 1778531100 | 127 | -4.16 | -3.17 | 131.94 | 131.94 | 126.64 | 13807 |
| 1778271900 | 131.16 | -2.14 | -1.61 | 133.86 | 133.86 | 131.16 | 4353 |
| 1778185500 | 133.3 | 0.3 | 0.23 | 133.18 | 133.88 | 131.62 | 6794 |
| 1778099100 | 133 | 0.32 | 0.24 | 132.26 | 133.44 | 131.13999 | 8348 |
| 1778012700 | 132.68 | 0.64 | 0.48 | 133.54 | 133.69999 | 130.5 | 9609 |
| 1777926300 | 132.04 | -3.12 | -2.31 | 134.56 | 135.41999 | 131.5 | 9904 |
| 1777580700 | 135.16 | 2.2 | 1.65 | 132.02 | 135.46 | 132 | 5593 |
| 1777494300 | 132.96 | -0.26 | -0.20 | 133.6 | 133.78 | 131.46 | 5176 |
| 1777407900 | 133.22 | 1.5 | 1.14 | 132.54 | 134.97998 | 131.54 | 5498 |
| 1777321500 | 131.72 | -0.82 | -0.62 | 132.69999 | 133.18 | 131.54 | 4802 |
| 1777062300 | 132.54 | -0.84 | -0.63 | 133.41999 | 133.47998 | 132.18 | 5103 |
| 1776975900 | 133.38 | 1.88 | 1.43 | 131.97998 | 133.96 | 131.3 | 8245 |
| 1776889500 | 131.5 | -0.06 | -0.05 | 131.82 | 134.06 | 131.28 | 6277 |
| 1776803100 | 131.56 | -1.02 | -0.77 | 133.74 | 133.88 | 131 | 5623 |
| 1776716700 | 132.58 | -1.5 | -1.12 | 136 | 136 | 132.34 | 9215 |
| 1776457500 | 134.08 | 0.2 | 0.15 | 135 | 135.4 | 132.63999 | 7715 |
| 1776371100 | 133.88 | 2.76 | 2.10 | 131.68 | 135.63999 | 130 | 13778 |
| 1776284700 | 131.12 | -1.48 | -1.12 | 131.66 | 133.24 | 130 | 13219 |
| 1776198300 | 132.6 | -0.14 | -0.11 | 132.76 | 133.02 | 131.04 | 5587 |
| 1776111900 | 132.74 | -1.12 | -0.84 | 134.28 | 134.86 | 132.3 | 3870 |
| 1775852700 | 133.86 | -0.88 | -0.65 | 134.97998 | 135.66 | 133.47998 | 4503 |
| 1775766300 | 134.74 | 2.36 | 1.78 | 132.88 | 135 | 131.84 | 4102 |
| 1775679900 | 132.38 | 0.28 | 0.21 | 132.78 | 133.34 | 130.22 | 20824 |
| 1775593500 | 132.1 | -2.96 | -2.19 | 135.52 | 135.97998 | 131.74 | 7994 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
