Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 212.4 | 0 | 0.00 | 212.4 | 212.4 | 212.4 | 0 |
| 1782419100 | 212.4 | 9.1 | 4.48 | 212.4 | 212.4 | 212.4 | 5 |
| 1782332700 | 203.3 | -1.7 | -0.83 | 203.3 | 203.3 | 203.3 | 2 |
| 1782246300 | 205 | 1.2 | 0.59 | 202.7 | 205 | 201.8 | 65 |
| 1782159900 | 203.8 | 1.3 | 0.64 | 201.4 | 203.8 | 201.4 | 3 |
| 1781900700 | 202.5 | 0 | 0.00 | 202.5 | 202.5 | 202.5 | 0 |
| 1781814300 | 202.5 | 3.35 | 1.68 | 202.4 | 202.5 | 202.4 | 60 |
| 1781727900 | 199.15 | 0 | 0.00 | 199.15 | 199.15 | 199.15 | 0 |
| 1781641500 | 199.15 | -1.15 | -0.57 | 197.15 | 199.15 | 197.15 | 62 |
| 1781555100 | 200.3 | 2.85 | 1.44 | 198.6 | 200.3 | 198.3 | 9 |
| 1781295900 | 197.45 | 10.4 | 5.56 | 193.55 | 197.45 | 193.55 | 6 |
| 1781209500 | 187.05 | 1.95 | 1.05 | 187.05 | 187.05 | 187.05 | 9 |
| 1781123100 | 185.1 | -6.4 | -3.34 | 195.8 | 195.8 | 185.1 | 72 |
| 1781036700 | 191.5 | 0 | 0.00 | 191.5 | 191.5 | 191.5 | 0 |
| 1780950300 | 191.5 | -3.2 | -1.64 | 194.45 | 195.05 | 189.75 | 12 |
| 1780691100 | 194.7 | 0.05 | 0.03 | 194.7 | 194.7 | 194.7 | 1 |
| 1780604700 | 194.65 | -0.55 | -0.28 | 194.65 | 194.65 | 194.65 | 1 |
| 1780518300 | 195.2 | 6.7 | 3.55 | 195.2 | 195.2 | 195.2 | 1 |
| 1780431900 | 188.5 | 2.15 | 1.15 | 188.5 | 188.5 | 188.5 | 1 |
| 1780345500 | 186.35 | 1.9 | 1.03 | 189.3 | 189.3 | 186.35 | 7 |
| 1780086300 | 184.45 | -3.65 | -1.94 | 184.45 | 184.45 | 184.45 | 4 |
| 1779999900 | 188.1 | 0 | 0.00 | 188.1 | 188.1 | 188.1 | 0 |
| 1779913500 | 188.1 | 3 | 1.62 | 188.1 | 188.1 | 188.1 | 10 |
| 1779827100 | 185.1 | -3.35 | -1.78 | 185.35 | 185.35 | 185.1 | 7 |
| 1779740700 | 188.45 | 6.45 | 3.54 | 188.4 | 188.45 | 188.4 | 7 |
| 1779481500 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1779395100 | 182 | 1.9 | 1.05 | 181.95 | 182 | 181.95 | 2 |
| 1779308700 | 180.1 | -0.65 | -0.36 | 174.15 | 180.1 | 174.15 | 13 |
| 1779222300 | 180.75 | -2.6 | -1.42 | 179.65 | 180.75 | 177 | 841 |
| 1779135900 | 183.35 | -0.05 | -0.03 | 183.35 | 183.35 | 183.35 | 1 |
| 1778876700 | 183.4 | -1.8 | -0.97 | 190 | 190 | 183.4 | 9 |
| 1778790300 | 185.2 | 0 | 0.00 | 185.2 | 185.2 | 185.2 | 0 |
| 1778703900 | 185.2 | -2.65 | -1.41 | 186.15 | 186.15 | 185.2 | 121 |
| 1778617500 | 187.85 | 0 | 0.00 | 187.85 | 187.85 | 187.85 | 0 |
| 1778531100 | 187.85 | -1.15 | -0.61 | 187.85 | 187.85 | 187.85 | 43 |
| 1778271900 | 189 | -5.05 | -2.60 | 189 | 189 | 189 | 1 |
| 1778185500 | 194.05 | -1.8 | -0.92 | 194.7 | 194.7 | 191.2 | 11 |
| 1778099100 | 195.85 | 8.15 | 4.34 | 188.7 | 195.85 | 188.7 | 4 |
| 1778012700 | 187.7 | -1.1 | -0.58 | 185.6 | 188.85 | 185.6 | 6 |
| 1777926300 | 188.8 | -2.85 | -1.49 | 187.4 | 189.95 | 186.05 | 60 |
| 1777580700 | 191.65 | 0 | 0.00 | 191.65 | 191.65 | 191.65 | 0 |
| 1777494300 | 191.65 | 11.3 | 6.27 | 191.65 | 191.65 | 191.65 | 10 |
| 1777407900 | 180.35 | 1.1 | 0.61 | 180.35 | 180.35 | 180.35 | 2 |
| 1777321500 | 179.25 | -10.3 | -5.43 | 182.4 | 182.4 | 179.25 | 138 |
| 1777062300 | 189.55 | 0 | 0.00 | 189.55 | 189.55 | 189.55 | 0 |
| 1776975900 | 189.55 | 14.85 | 8.50 | 176.3 | 189.55 | 176.3 | 17 |
| 1776889500 | 174.7 | -8.4 | -4.59 | 174.7 | 174.7 | 174.7 | 6 |
| 1776803100 | 183.1 | 1.3 | 0.72 | 180.2 | 183.1 | 180.2 | 38 |
| 1776716700 | 181.8 | 7.3 | 4.18 | 178.8 | 181.95 | 178.75 | 7 |
| 1776457500 | 174.5 | 0 | 0.00 | 174.5 | 174.5 | 174.5 | 0 |
| 1776371100 | 174.5 | -1.35 | -0.77 | 174.5 | 174.5 | 174.5 | 1 |
| 1776284700 | 175.85 | -1.55 | -0.87 | 179.35 | 179.35 | 175.85 | 8 |
| 1776198300 | 177.4 | 0 | 0.00 | 177.4 | 177.4 | 177.4 | 0 |
| 1776111900 | 177.4 | 0.85 | 0.48 | 177.4 | 177.4 | 177.4 | 2 |
| 1775852700 | 176.55 | -3 | -1.67 | 176.55 | 176.55 | 176.55 | 1 |
| 1775766300 | 179.55 | -1.4 | -0.77 | 179.55 | 179.55 | 179.55 | 27 |
| 1775679900 | 180.95 | 5.55 | 3.16 | 177 | 180.95 | 177 | 3 |
| 1775593500 | 175.4 | -1.95 | -1.10 | 179.3 | 179.75 | 175.4 | 8 |
| 1775161500 | 177.35 | -5.05 | -2.77 | 182.15 | 182.15 | 177.35 | 38 |
| 1775075100 | 182.4 | -1.85 | -1.00 | 185.55 | 185.6 | 182.4 | 21 |
| 1774988700 | 184.25 | 0.85 | 0.46 | 182.4 | 184.7 | 182.3 | 14 |
| 1774905900 | 183.4 | 0 | 0.00 | 183.4 | 183.4 | 183.4 | 0 |
| 1774646700 | 183.4 | -0.65 | -0.35 | 185.65 | 185.65 | 182.35 | 53 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
