Premium
Pricer AB (PRRB)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0035 | 1.14942528736 | 0.3045 | 0.31 | 0.3045 | 10500 | 0.3097381 | DE |
| 4 | -0.0405 | -11.6212338594 | 0.3485 | 0.3485 | 0.3015 | 3118 | 0.31069054 | DE |
| 12 | 0.049 | 18.9189189189 | 0.259 | 0.378 | 0.252 | 7985 | 0.32927946 | DE |
| 26 | -0.072 | -18.9473684211 | 0.38 | 0.4465 | 0.25 | 6429 | 0.33664159 | DE |
| 52 | -0.143 | -31.7073170732 | 0.451 | 0.5 | 0.25 | 7380 | 0.37315056 | DE |
| 156 | -0.37 | -54.5722713864 | 0.678 | 1.28 | 0.25 | 6920 | 0.77293411 | DE |
| 260 | -0.37 | -54.5722713864 | 0.678 | 1.28 | 0.25 | 6920 | 0.77293411 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 0.31 | 0.0055 | 1.81 | 0.31 | 0.31 | 0.31 | 20000 |
| 1782332700 | 0.3045 | 0 | 0.00 | 0.3045 | 0.3045 | 0.3045 | 0 |
| 1782246300 | 0.3045 | -0.0055 | -1.77 | 0.3045 | 0.3045 | 0.3045 | 1000 |
| 1782159900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1781900700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1781814300 | 0.31 | 0.0005 | 0.16 | 0.31 | 0.31 | 0.31 | 5000 |
| 1781727900 | 0.3095 | 0.008 | 2.65 | 0.3095 | 0.3095 | 0.3095 | 5248 |
| 1781641500 | 0.3015 | -0.016 | -5.04 | 0.311 | 0.311 | 0.3015 | 440 |
| 1781555100 | 0.3175 | 0.0075 | 2.42 | 0.3125 | 0.3185 | 0.31 | 1236 |
| 1781295900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1781209500 | 0.31 | -0.0085 | -2.67 | 0.31 | 0.31 | 0.31 | 400 |
| 1781123100 | 0.3185 | 0 | 0.00 | 0.3185 | 0.3185 | 0.3185 | 0 |
| 1781036700 | 0.3185 | 0.009 | 2.91 | 0.3185 | 0.3185 | 0.3185 | 230 |
| 1780950300 | 0.3095 | -0.0205 | -6.21 | 0.32 | 0.32 | 0.3095 | 2750 |
| 1780691100 | 0.33 | -0.01 | -2.94 | 0.33 | 0.33 | 0.33 | 630 |
| 1780604700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1780518300 | 0.34 | -0.0085 | -2.44 | 0.34 | 0.34 | 0.34 | 380 |
| 1780431900 | 0.3484999 | 0 | 0.00 | 0.3484999 | 0.3484999 | 0.3484999 | 0 |
| 1780345500 | 0.3484999 | -0.004 | -1.13 | 0.3484999 | 0.3484999 | 0.3484999 | 100 |
| 1780086300 | 0.3525 | 0 | 0.00 | 0.3525 | 0.3525 | 0.3525 | 0 |
| 1779999900 | 0.3525 | 0 | 0.00 | 0.3525 | 0.3525 | 0.3525 | 0 |
| 1779913500 | 0.3525 | 0 | 0.00 | 0.3525 | 0.3525 | 0.3525 | 0 |
| 1779827100 | 0.3525 | 0 | 0.00 | 0.3525 | 0.3525 | 0.3525 | 0 |
| 1779740700 | 0.3525 | 0.0080001 | 2.32 | 0.3525 | 0.3525 | 0.3525 | 2700 |
| 1779481500 | 0.3444999 | 0.0084999 | 2.53 | 0.3425 | 0.3444999 | 0.3425 | 3100 |
| 1779395100 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1779308700 | 0.336 | -0.0035 | -1.03 | 0.337 | 0.337 | 0.336 | 2743 |
| 1779222300 | 0.3395 | -0.012 | -3.41 | 0.3375 | 0.3395 | 0.3375 | 15 |
| 1779135900 | 0.3515 | 0 | 0.00 | 0.3515 | 0.3515 | 0.3515 | 0 |
| 1778876700 | 0.3515 | -0.0035 | -0.99 | 0.3515 | 0.3515 | 0.3474999 | 790 |
| 1778790300 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1778703900 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1778617500 | 0.355 | -0.0035 | -0.98 | 0.355 | 0.355 | 0.355 | 13000 |
| 1778531100 | 0.3585 | 0.0105001 | 3.02 | 0.3585 | 0.3585 | 0.3585 | 500 |
| 1778271900 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1778185500 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 1900 |
| 1778099100 | 0.3479999 | 0.002 | 0.58 | 0.3479999 | 0.3479999 | 0.3479999 | 3500 |
| 1778012700 | 0.3459999 | -0.008 | -2.26 | 0.3459999 | 0.3459999 | 0.3459999 | 500 |
| 1777926300 | 0.354 | -0.021 | -5.60 | 0.354 | 0.354 | 0.354 | 2750 |
| 1777580700 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1777494300 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1777407900 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1777321500 | 0.375 | 0.0285001 | 8.23 | 0.3745 | 0.375 | 0.3745 | 3784 |
| 1777062300 | 0.3464999 | 0 | 0.00 | 0.3464999 | 0.3464999 | 0.3464999 | 0 |
| 1776975900 | 0.3464999 | 0.0244999 | 7.61 | 0.343 | 0.3479999 | 0.343 | 11979 |
| 1776889500 | 0.322 | -0.003 | -0.92 | 0.3265 | 0.3265 | 0.322 | 3254 |
| 1776803100 | 0.325 | -0.025 | -7.14 | 0.342 | 0.342 | 0.325 | 40000 |
| 1776716700 | 0.35 | 0.051 | 17.06 | 0.3505 | 0.378 | 0.3439999 | 106963 |
| 1776457500 | 0.299 | 0.001 | 0.34 | 0.299 | 0.299 | 0.299 | 2000 |
| 1776371100 | 0.298 | 0.001 | 0.34 | 0.3 | 0.3 | 0.298 | 1300 |
| 1776284700 | 0.297 | -0.004 | -1.33 | 0.3045 | 0.3045 | 0.297 | 586 |
| 1776198300 | 0.301 | 0.0170001 | 5.99 | 0.301 | 0.301 | 0.301 | 11712 |
| 1776111900 | 0.2839999 | 0.0314999 | 12.48 | 0.2839999 | 0.2839999 | 0.2839999 | 8500 |
| 1775852700 | 0.2525 | 0 | 0.00 | 0.2525 | 0.2525 | 0.2525 | 0 |
| 1775766300 | 0.2525 | -0.0065 | -2.51 | 0.252 | 0.2525 | 0.252 | 15500 |
| 1775679900 | 0.259 | 0.003 | 1.17 | 0.259 | 0.259 | 0.259 | 5000 |
| 1775593500 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1775161500 | 0.256 | -0.001 | -0.39 | 0.258 | 0.263 | 0.256 | 8508 |
| 1775075100 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1774988700 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1774902300 | 0.257 | 0.006 | 2.39 | 0.257 | 0.257 | 0.257 | 2500 |
| 1774646700 | 0.251 | -0.0055 | -2.14 | 0.2595 | 0.2595 | 0.251 | 5383 |
| 1774560300 | 0.2565 | -0.003 | -1.16 | 0.2565 | 0.2565 | 0.2565 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
