Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 163 | -1.3 | -0.79 | 162.85 | 163 | 162.85 | 58 |
| 1734643620 | 164.3 | 1.4 | 0.86 | 160.9 | 164.3 | 160.9 | 86 |
| 1734557220 | 162.9 | -0.85 | -0.52 | 162.9 | 162.9 | 162.9 | 58 |
| 1734470820 | 163.75 | -0.6 | -0.37 | 163.9 | 163.9 | 163.75 | 34 |
| 1734384420 | 164.35 | -4.5 | -2.67 | 164.35 | 164.35 | 164.35 | 37 |
| 1734125220 | 168.85 | 0 | 0.00 | 168.85 | 168.85 | 168.85 | 0 |
| 1734038820 | 168.85 | 0 | 0.00 | 168.85 | 168.85 | 168.85 | 0 |
| 1733952420 | 168.85 | -0.35 | -0.21 | 168.85 | 168.85 | 168.85 | 28 |
| 1733866020 | 169.19999 | -3.75 | -2.17 | 169.19999 | 169.19999 | 169.19999 | 28 |
| 1733779620 | 172.95 | 0 | 0.00 | 172.95 | 172.95 | 172.95 | 0 |
| 1733520420 | 172.95 | 0 | 0.00 | 172.95 | 172.95 | 172.95 | 0 |
| 1733434020 | 172.95 | 4.1 | 2.43 | 172.95 | 172.95 | 172.95 | 14 |
| 1733347620 | 168.85 | 0 | 0.00 | 168.85 | 168.85 | 168.85 | 0 |
| 1733261220 | 168.85 | -2.8 | -1.63 | 169.75 | 169.75 | 168.85 | 151 |
| 1733174820 | 171.65 | 0.75 | 0.44 | 171.65 | 171.65 | 171.65 | 1 |
| 1732915620 | 170.9 | 1.1 | 0.65 | 170.69999 | 170.9 | 170.69999 | 84 |
| 1732829220 | 169.8 | 0 | 0.00 | 169.8 | 169.8 | 169.8 | 0 |
| 1732742820 | 169.8 | 0 | 0.00 | 169.8 | 169.8 | 169.8 | 0 |
| 1732656420 | 169.8 | 5.6 | 3.41 | 169.8 | 169.8 | 169.8 | 1 |
| 1732570020 | 164.19999 | 6.6 | 4.19 | 164.19999 | 164.19999 | 164.19999 | 20 |
| 1732310820 | 157.6 | 0 | 0.00 | 157.6 | 157.6 | 157.6 | 0 |
| 1732224420 | 157.6 | 0.35 | 0.22 | 157.6 | 157.6 | 157.6 | 31 |
| 1732137960 | 157.25 | 0 | 0.00 | 157.25 | 157.25 | 157.25 | 0 |
| 1732051560 | 157.25 | 0 | 0.00 | 157.25 | 157.25 | 157.25 | 0 |
| 1731965160 | 157.25 | 0 | 0.00 | 157.25 | 157.25 | 157.25 | 0 |
| 1731705960 | 157.25 | 0 | 0.00 | 157.25 | 157.25 | 157.25 | 0 |
| 1731619560 | 157.25 | 2.5 | 1.62 | 157.44999 | 157.44999 | 157.25 | 61 |
| 1731533160 | 154.75 | -2.1 | -1.34 | 156.44999 | 156.44999 | 154.75 | 93 |
| 1731446820 | 156.85 | 1.25 | 0.80 | 156.85 | 156.85 | 156.85 | 56 |
| 1731360360 | 155.6 | 0 | 0.00 | 155.6 | 155.6 | 155.6 | 0 |
| 1731101160 | 155.6 | 0 | 0.00 | 155.6 | 155.6 | 155.6 | 0 |
| 1731014760 | 155.6 | 0.35 | 0.23 | 155.8 | 155.8 | 155.6 | 47 |
| 1730928360 | 155.25 | 5.75 | 3.85 | 152.55 | 155.25 | 152.55 | 10 |
| 1730841960 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1730755560 | 149.5 | 5.15 | 3.57 | 142.3 | 149.5 | 142.3 | 57 |
| 1730496360 | 144.35 | -0.85 | -0.59 | 144.35 | 144.35 | 144.35 | 1 |
| 1730409960 | 145.19999 | -0.15 | -0.10 | 147.35 | 147.4 | 145.19999 | 80 |
| 1730323560 | 145.35 | 0 | 0.00 | 145.35 | 145.35 | 145.35 | 0 |
| 1730237160 | 145.35 | -0.9 | -0.62 | 145.35 | 145.35 | 145.35 | 33 |
| 1730150760 | 146.25 | -3.65 | -2.43 | 146.25 | 146.25 | 146.25 | 1 |
| 1729887960 | 149.9 | 0 | 0.00 | 149.9 | 149.9 | 149.9 | 0 |
| 1729801560 | 149.9 | 0 | 0.00 | 149.9 | 149.9 | 149.9 | 0 |
| 1729715160 | 149.9 | -2.9 | -1.90 | 149.9 | 149.9 | 149.9 | 35 |
| 1729628820 | 152.8 | 0 | 0.00 | 152.8 | 152.8 | 152.8 | 0 |
| 1729542420 | 152.8 | 0 | 0.00 | 152.8 | 152.8 | 152.8 | 0 |
| 1729283220 | 152.8 | 0 | 0.00 | 152.8 | 152.8 | 152.8 | 0 |
| 1729196820 | 152.8 | 0 | 0.00 | 152.8 | 152.8 | 152.8 | 0 |
| 1729110420 | 152.8 | 0 | 0.00 | 152.8 | 152.8 | 152.8 | 0 |
| 1729024020 | 152.8 | 0 | 0.00 | 152.8 | 152.8 | 152.8 | 0 |
| 1728937620 | 152.8 | 2.75 | 1.83 | 152.8 | 152.8 | 152.8 | 25 |
| 1728678360 | 150.05 | 0.15 | 0.10 | 150.05 | 150.05 | 150.05 | 20 |
| 1728591960 | 149.9 | 0 | 0.00 | 149.9 | 149.9 | 149.9 | 0 |
| 1728505560 | 149.9 | 0 | 0.00 | 149.9 | 149.9 | 149.9 | 0 |
| 1728419160 | 149.9 | -7.4 | -4.70 | 149.9 | 149.9 | 149.9 | 1 |
| 1728332760 | 157.3 | 0.9 | 0.58 | 157.3 | 157.3 | 157.3 | 1 |
| 1728073560 | 156.4 | 2.5 | 1.62 | 156.4 | 156.4 | 156.4 | 25 |
| 1727987220 | 153.9 | -8.25 | -5.09 | 153.9 | 153.9 | 153.9 | 1 |
| 1727900820 | 162.15 | 0 | 0.00 | 162.15 | 162.15 | 162.15 | 0 |
| 1727814420 | 162.15 | 0.9 | 0.56 | 162.15 | 162.15 | 162.15 | 1 |
| 1727727960 | 161.25 | 0 | 0.00 | 161.25 | 161.25 | 161.25 | 0 |
| 1727468760 | 161.25 | 3.85 | 2.45 | 161.25 | 161.25 | 161.25 | 6 |
| 1727382360 | 157.4 | -3.65 | -2.27 | 157.75 | 157.75 | 157.4 | 110 |
| 1727295960 | 161.05 | 2.15 | 1.35 | 161.35 | 163.5 | 161.05 | 106 |
| 1727209560 | 158.9 | 4.75 | 3.08 | 158.9 | 158.9 | 158.9 | 60 |
| 1727074800 | 154.15 | 0 | 0.00 | 154.15 | 154.15 | 154.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
