Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.1 | 4.66858789625 | 173.5 | 181.15 | 172.65 | 64 | 178.87072539 | DE |
| 4 | 19.2 | 11.8226600985 | 162.4 | 181.15 | 162.4 | 83 | 169.60159241 | DE |
| 12 | 24.75 | 15.7794070768 | 156.85 | 181.15 | 154.75 | 64 | 167.04964148 | DE |
| 26 | 15.75 | 9.49653301176 | 165.85 | 181.15 | 142.3 | 50 | 161.31295934 | DE |
| 52 | 50.6 | 38.6259541985 | 131 | 181.15 | 127 | 45 | 156.50889473 | DE |
| 156 | 35.6 | 24.3835616438 | 146 | 181.15 | 119 | 41 | 152.33222546 | DE |
| 260 | 35.6 | 24.3835616438 | 146 | 181.15 | 119 | 41 | 152.33222546 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 181.15 | 0 | 0.00 | 181.15 | 181.15 | 181.15 | 0 |
| 1738272420 | 181.15 | 2 | 1.12 | 181.15 | 181.15 | 181.15 | 60 |
| 1738186020 | 179.15 | 0 | 0.00 | 179.15 | 179.15 | 179.15 | 0 |
| 1738099620 | 179.15 | 2.35 | 1.33 | 177.4 | 179.15 | 177.4 | 59 |
| 1738013220 | 176.8 | 1.5 | 0.86 | 173.5 | 176.8 | 172.65 | 74 |
| 1737754020 | 175.3 | 0 | 0.00 | 175.3 | 175.3 | 175.3 | 0 |
| 1737667620 | 175.3 | -3.35 | -1.88 | 175.3 | 175.3 | 175.3 | 28 |
| 1737581220 | 178.65 | 0 | 0.00 | 178.65 | 178.65 | 178.65 | 0 |
| 1737494820 | 178.65 | -0.75 | -0.42 | 178.65 | 178.65 | 178.65 | 3 |
| 1737408420 | 179.4 | 0 | 0.00 | 179.4 | 179.4 | 179.4 | 0 |
| 1737149220 | 179.4 | 7.85 | 4.58 | 178.25 | 179.4 | 178.25 | 98 |
| 1737062820 | 171.55 | 0 | 0.00 | 171.55 | 171.55 | 171.55 | 0 |
| 1736976420 | 171.55 | 0 | 0.00 | 171.55 | 171.55 | 171.55 | 0 |
| 1736890020 | 171.55 | 5.5 | 3.31 | 171.5 | 171.55 | 171.5 | 100 |
| 1736803620 | 166.05 | -2.35 | -1.40 | 167.35 | 167.35 | 166.05 | 66 |
| 1736544420 | 168.4 | 0.6 | 0.36 | 168.15 | 168.65 | 168.15 | 82 |
| 1736458020 | 167.8 | -0.45 | -0.27 | 168.1 | 168.1 | 167.8 | 56 |
| 1736371620 | 168.25 | 0.9 | 0.54 | 168.1 | 168.55 | 168.1 | 85 |
| 1736285220 | 167.35 | 4.4 | 2.70 | 166.15 | 167.35 | 166.05 | 99 |
| 1736198820 | 162.94999 | 0.45 | 0.28 | 163.35 | 163.35 | 162.9 | 281 |
| 1735939620 | 162.5 | -2.95 | -1.78 | 162.4 | 162.55 | 162.4 | 69 |
| 1735853220 | 165.44999 | 0.75 | 0.46 | 164.15 | 165.44999 | 164.15 | 97 |
| 1735594020 | 164.69999 | 0 | 0.00 | 164.69999 | 164.69999 | 164.69999 | 0 |
| 1735334820 | 164.69999 | 0 | 0.00 | 164.69999 | 164.69999 | 164.69999 | 0 |
| 1734989220 | 164.69999 | 1.7 | 1.04 | 164.69999 | 164.69999 | 164.69999 | 6 |
| 1734730020 | 163 | -1.3 | -0.79 | 162.85 | 163 | 162.85 | 58 |
| 1734643620 | 164.3 | 1.4 | 0.86 | 160.9 | 164.3 | 160.9 | 86 |
| 1734557220 | 162.9 | -0.85 | -0.52 | 162.9 | 162.9 | 162.9 | 58 |
| 1734470820 | 163.75 | -0.6 | -0.37 | 163.9 | 163.9 | 163.75 | 34 |
| 1734384420 | 164.35 | -4.5 | -2.67 | 164.35 | 164.35 | 164.35 | 37 |
| 1734125220 | 168.85 | 0 | 0.00 | 168.85 | 168.85 | 168.85 | 0 |
| 1734038820 | 168.85 | 0 | 0.00 | 168.85 | 168.85 | 168.85 | 0 |
| 1733952420 | 168.85 | -0.35 | -0.21 | 168.85 | 168.85 | 168.85 | 28 |
| 1733866020 | 169.19999 | -3.75 | -2.17 | 169.19999 | 169.19999 | 169.19999 | 28 |
| 1733779620 | 172.95 | 0 | 0.00 | 172.95 | 172.95 | 172.95 | 0 |
| 1733520420 | 172.95 | 0 | 0.00 | 172.95 | 172.95 | 172.95 | 0 |
| 1733434020 | 172.95 | 4.1 | 2.43 | 172.95 | 172.95 | 172.95 | 14 |
| 1733347620 | 168.85 | 0 | 0.00 | 168.85 | 168.85 | 168.85 | 0 |
| 1733261220 | 168.85 | -2.8 | -1.63 | 169.75 | 169.75 | 168.85 | 151 |
| 1733174820 | 171.65 | 0.75 | 0.44 | 171.65 | 171.65 | 171.65 | 1 |
| 1732915620 | 170.9 | 1.1 | 0.65 | 170.69999 | 170.9 | 170.69999 | 84 |
| 1732829220 | 169.8 | 0 | 0.00 | 169.8 | 169.8 | 169.8 | 0 |
| 1732742820 | 169.8 | 0 | 0.00 | 169.8 | 169.8 | 169.8 | 0 |
| 1732656420 | 169.8 | 5.6 | 3.41 | 169.8 | 169.8 | 169.8 | 1 |
| 1732570020 | 164.19999 | 6.6 | 4.19 | 164.19999 | 164.19999 | 164.19999 | 20 |
| 1732310820 | 157.6 | 0 | 0.00 | 157.6 | 157.6 | 157.6 | 0 |
| 1732224420 | 157.6 | 0.35 | 0.22 | 157.6 | 157.6 | 157.6 | 31 |
| 1732137960 | 157.25 | 0 | 0.00 | 157.25 | 157.25 | 157.25 | 0 |
| 1732051560 | 157.25 | 0 | 0.00 | 157.25 | 157.25 | 157.25 | 0 |
| 1731965160 | 157.25 | 0 | 0.00 | 157.25 | 157.25 | 157.25 | 0 |
| 1731705960 | 157.25 | 0 | 0.00 | 157.25 | 157.25 | 157.25 | 0 |
| 1731619560 | 157.25 | 2.5 | 1.62 | 157.44999 | 157.44999 | 157.25 | 61 |
| 1731533160 | 154.75 | -2.1 | -1.34 | 156.44999 | 156.44999 | 154.75 | 93 |
| 1731446820 | 156.85 | 1.25 | 0.80 | 156.85 | 156.85 | 156.85 | 56 |
| 1731360360 | 155.6 | 0 | 0.00 | 155.6 | 155.6 | 155.6 | 0 |
| 1731101160 | 155.6 | 0 | 0.00 | 155.6 | 155.6 | 155.6 | 0 |
| 1731014760 | 155.6 | 0.35 | 0.23 | 155.8 | 155.8 | 155.6 | 47 |
| 1730928360 | 155.25 | 5.75 | 3.85 | 152.55 | 155.25 | 152.55 | 10 |
| 1730841960 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1730755560 | 149.5 | 5.15 | 3.57 | 142.3 | 149.5 | 142.3 | 57 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
