Premium
Skyharbour Resources Ltd (SC1P)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 0.2445 | -0.0005 | -0.20 | 0.2435 | 0.2445 | 0.2435 | 25000 |
| 1783023900 | 0.245 | 0.013 | 5.60 | 0.2325 | 0.245 | 0.2325 | 43000 |
| 1782937500 | 0.232 | -0.016 | -6.45 | 0.243 | 0.243 | 0.232 | 10143 |
| 1782851100 | 0.248 | 0.006 | 2.48 | 0.2545 | 0.2545 | 0.248 | 42141 |
| 1782764700 | 0.242 | -0.005 | -2.02 | 0.242 | 0.242 | 0.242 | 18000 |
| 1782505500 | 0.247 | 0.0015 | 0.61 | 0.247 | 0.247 | 0.247 | 2000 |
| 1782419100 | 0.2455 | 0.0025 | 1.03 | 0.2455 | 0.2455 | 0.2455 | 4320 |
| 1782332700 | 0.243 | -0.0215 | -8.13 | 0.259 | 0.259 | 0.243 | 20500 |
| 1782246300 | 0.2645 | -0.006 | -2.22 | 0.2645 | 0.2645 | 0.2645 | 20000 |
| 1782159900 | 0.2705 | 0 | 0.00 | 0.2705 | 0.2705 | 0.2705 | 0 |
| 1781900700 | 0.2705 | 0 | 0.00 | 0.2705 | 0.2705 | 0.2705 | 0 |
| 1781814300 | 0.2705 | 0.0135 | 5.25 | 0.2725 | 0.2725 | 0.2705 | 1613 |
| 1781727900 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1781641500 | 0.257 | 0.0045 | 1.78 | 0.2555 | 0.257 | 0.2555 | 1317 |
| 1781555100 | 0.2525 | -0.0025 | -0.98 | 0.2525 | 0.2525 | 0.2405 | 6620 |
| 1781295900 | 0.255 | 0.0075 | 3.03 | 0.255 | 0.255 | 0.255 | 3000 |
| 1781209500 | 0.2475 | 0.01 | 4.21 | 0.2415 | 0.2475 | 0.24 | 9900 |
| 1781123100 | 0.2375 | -0.0255 | -9.70 | 0.2605 | 0.2605 | 0.2375 | 1874 |
| 1781036700 | 0.263 | 0 | 0.00 | 0.263 | 0.263 | 0.263 | 0 |
| 1780950300 | 0.263 | 0.003 | 1.15 | 0.253 | 0.263 | 0.244 | 21089 |
| 1780691100 | 0.26 | -0.0195 | -6.98 | 0.26 | 0.26 | 0.26 | 2264 |
| 1780604700 | 0.2795 | 0 | 0.00 | 0.2795 | 0.2795 | 0.2795 | 0 |
| 1780518300 | 0.2795 | -0.022 | -7.30 | 0.2795 | 0.2795 | 0.2795 | 19190 |
| 1780431900 | 0.3015 | 0.0135002 | 4.69 | 0.3015 | 0.3015 | 0.3015 | 4000 |
| 1780345500 | 0.2879998 | 0.0044999 | 1.59 | 0.2965 | 0.2965 | 0.2874998 | 1789 |
| 1780086300 | 0.2834999 | 0.0034999 | 1.25 | 0.2889998 | 0.2889998 | 0.2834999 | 7863 |
| 1779999900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1779913500 | 0.28 | 0.0025 | 0.90 | 0.2899999 | 0.2899999 | 0.28 | 6303 |
| 1779827100 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1779740700 | 0.2775 | 0.011 | 4.13 | 0.274 | 0.279 | 0.274 | 7448 |
| 1779481500 | 0.2665 | -0.0115 | -4.14 | 0.2695 | 0.2695 | 0.2655 | 21500 |
| 1779395100 | 0.278 | -0.015 | -5.12 | 0.2745 | 0.278 | 0.2745 | 10000 |
| 1779308700 | 0.293 | 0 | 0.00 | 0.293 | 0.293 | 0.293 | 0 |
| 1779222300 | 0.293 | 0.0005 | 0.17 | 0.293 | 0.293 | 0.293 | 1 |
| 1779135900 | 0.2925 | 0.013 | 4.65 | 0.293 | 0.293 | 0.2925 | 6190 |
| 1778876700 | 0.2795 | -0.0075 | -2.61 | 0.301 | 0.301 | 0.2795 | 19199 |
| 1778790300 | 0.2869998 | 0 | 0.00 | 0.2869998 | 0.2869998 | 0.2869998 | 0 |
| 1778703900 | 0.2869998 | -0.0235 | -7.57 | 0.2869998 | 0.2869998 | 0.2869998 | 5000 |
| 1778617500 | 0.3105 | -0.0045 | -1.43 | 0.3105 | 0.3105 | 0.3105 | 15000 |
| 1778531100 | 0.315 | 0.0095 | 3.11 | 0.2849998 | 0.315 | 0.2849998 | 32000 |
| 1778271900 | 0.3055 | 0 | 0.00 | 0.3055 | 0.3055 | 0.3055 | 0 |
| 1778185500 | 0.3055 | 0.002 | 0.66 | 0.332 | 0.332 | 0.3055 | 11210 |
| 1778099100 | 0.3035 | 0 | 0.00 | 0.3035 | 0.3035 | 0.3035 | 0 |
| 1778012700 | 0.3035 | 0.0035 | 1.17 | 0.3035 | 0.3035 | 0.3035 | 9428 |
| 1777926300 | 0.3 | -0.0095 | -3.07 | 0.2995 | 0.3 | 0.2795 | 43417 |
| 1777580700 | 0.3095 | 0 | 0.00 | 0.3095 | 0.3095 | 0.3095 | 0 |
| 1777494300 | 0.3095 | 0 | 0.00 | 0.3095 | 0.3095 | 0.3095 | 0 |
| 1777407900 | 0.3095 | 0.0095 | 3.17 | 0.3095 | 0.3095 | 0.3095 | 454 |
| 1777321500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1777062300 | 0.3 | -0.02 | -6.25 | 0.3315 | 0.3315 | 0.3 | 3761 |
| 1776975900 | 0.32 | 0 | 0.00 | 0.332 | 0.332 | 0.3 | 113238 |
| 1776889500 | 0.32 | -0.0105 | -3.18 | 0.3315 | 0.3315 | 0.32 | 3047 |
| 1776803100 | 0.3305 | 0.0195 | 6.27 | 0.328 | 0.3444999 | 0.328 | 37042 |
| 1776716700 | 0.311 | -0.0035 | -1.11 | 0.315 | 0.3295 | 0.311 | 15405 |
| 1776457500 | 0.3145 | 0.0045 | 1.45 | 0.3145 | 0.3145 | 0.3145 | 1000 |
| 1776371100 | 0.31 | -0.0125 | -3.88 | 0.3135 | 0.3135 | 0.31 | 12671 |
| 1776284700 | 0.3225 | 0.002 | 0.62 | 0.3095 | 0.3225 | 0.2945 | 1886 |
| 1776198300 | 0.3205 | 0 | 0.00 | 0.3205 | 0.3205 | 0.3205 | 0 |
| 1776111900 | 0.3205 | 0.027 | 9.20 | 0.2849998 | 0.3205 | 0.2849998 | 20904 |
| 1775852700 | 0.2935 | 0.0030001 | 1.03 | 0.293 | 0.2935 | 0.293 | 10347 |
| 1775766300 | 0.2904999 | 0.0085 | 3.01 | 0.298 | 0.298 | 0.2819999 | 50040 |
| 1775679900 | 0.2819999 | 0.0029999 | 1.08 | 0.2904999 | 0.2904999 | 0.2755 | 6681 |
| 1775593500 | 0.279 | 0.0085 | 3.14 | 0.2795 | 0.2935 | 0.279 | 5239 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
